| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 574 | 574 | 573 | 573 | 573 | +3 (+0.53%) | 55,200 |
| 31 Mar 2008 | JPY | 576 | 576 | 570 | 570 | 570 | -10 (-1.72%) | 55,200 |
| 28 Mar 2008 | JPY | 568 | 580 | 567 | 580 | 580 | 0.0 (0.0%) | 55,200 |
| 27 Mar 2008 | JPY | 587 | 587 | 580 | 580 | 580 | +6 (+1.05%) | 19,400 |
| 26 Mar 2008 | JPY | 571 | 574 | 570 | 574 | 574 | +10 (+1.77%) | 20,300 |
| 25 Mar 2008 | JPY | 555 | 565 | 555 | 564 | 564 | +12 (+2.17%) | 13,000 |
| 24 Mar 2008 | JPY | 566 | 566 | 552 | 552 | 552 | +3 (+0.55%) | 13,000 |
| 21 Mar 2008 | JPY | 547 | 552 | 546 | 549 | 549 | +19 (+3.58%) | 13,000 |
| 19 Mar 2008 | JPY | 522 | 530 | 521 | 530 | 530 | +7 (+1.34%) | 47,900 |
| 18 Mar 2008 | JPY | 527 | 527 | 523 | 523 | 523 | -1 (-0.19%) | 5,300 |
| 17 Mar 2008 | JPY | 520 | 524 | 519 | 524 | 524 | -8 (-1.50%) | 5,300 |
| 14 Mar 2008 | JPY | 528 | 536 | 528 | 532 | 532 | -5 (-0.93%) | 31,500 |
| 13 Mar 2008 | JPY | 550 | 551 | 537 | 537 | 537 | -22 (-3.94%) | 26,500 |
| 12 Mar 2008 | JPY | 560 | 560 | 558 | 559 | 559 | 0.0 (0.0%) | 14,900 |
| 11 Mar 2008 | JPY | 565 | 565 | 554 | 559 | 559 | -15 (-2.61%) | 18,300 |
| 10 Mar 2008 | JPY | 591 | 591 | 571 | 574 | 574 | 0.0 (0.0%) | 12,700 |
| 7 Mar 2008 | JPY | 580 | 594 | 574 | 574 | 574 | -17 (-2.88%) | 8,500 |
| 6 Mar 2008 | JPY | 594 | 604 | 585 | 591 | 591 | 0.0 (0.0%) | 18,100 |
| 5 Mar 2008 | JPY | 591 | 591 | 591 | 591 | 591 | +1 (+0.17%) | 16,600 |
| 4 Mar 2008 | JPY | 584 | 590 | 584 | 590 | 590 | +6 (+1.03%) | 16,600 |
| 3 Mar 2008 | JPY | 608 | 608 | 584 | 584 | 584 | -24 (-3.95%) | 16,600 |
| 29 Feb 2008 | JPY | 610 | 611 | 605 | 608 | 608 | -4 (-0.65%) | 16,600 |
| 28 Feb 2008 | JPY | 605 | 612 | 605 | 612 | 612 | -10 (-1.61%) | 6,600 |
| 27 Feb 2008 | JPY | 626 | 630 | 615 | 622 | 622 | +10 (+1.63%) | 7,600 |
| 26 Feb 2008 | JPY | 622 | 622 | 612 | 612 | 612 | -20 (-3.16%) | 23,800 |
| 25 Feb 2008 | JPY | 637 | 637 | 629 | 632 | 632 | +1 (+0.16%) | 23,800 |
| 22 Feb 2008 | JPY | 632 | 642 | 631 | 631 | 631 | -9 (-1.41%) | 24,900 |
| 21 Feb 2008 | JPY | 628 | 640 | 627 | 640 | 640 | +3 (+0.47%) | 30,000 |
| 20 Feb 2008 | JPY | 642 | 642 | 637 | 637 | 637 | -6 (-0.93%) | 31,300 |
| 19 Feb 2008 | JPY | 621 | 643 | 621 | 643 | 643 | +43 (+7.17%) | 31,300 |
