| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 605 | 605 | 600 | 600 | 600 | -4 (-0.66%) | 31,300 |
| 15 Feb 2008 | JPY | 610 | 610 | 596 | 604 | 604 | -1 (-0.17%) | 31,300 |
| 14 Feb 2008 | JPY | 605 | 608 | 602 | 605 | 605 | +3 (+0.50%) | 14,400 |
| 13 Feb 2008 | JPY | 617 | 617 | 601 | 602 | 602 | -14 (-2.27%) | 19,500 |
| 12 Feb 2008 | JPY | 626 | 626 | 616 | 616 | 616 | -10 (-1.60%) | 10,400 |
| 8 Feb 2008 | JPY | 636 | 636 | 626 | 626 | 626 | 0.0 (0.0%) | 10,400 |
| 7 Feb 2008 | JPY | 618 | 627 | 618 | 626 | 626 | -9 (-1.42%) | 10,400 |
| 6 Feb 2008 | JPY | 627 | 648 | 627 | 635 | 635 | -33 (-4.94%) | 8,300 |
| 5 Feb 2008 | JPY | 668 | 672 | 667 | 668 | 668 | -7 (-1.04%) | 5,200 |
| 4 Feb 2008 | JPY | 673 | 675 | 672 | 675 | 675 | +7 (+1.05%) | 6,800 |
| 1 Feb 2008 | JPY | 672 | 673 | 664 | 668 | 668 | +13 (+1.98%) | 20,800 |
| 31 Jan 2008 | JPY | 644 | 655 | 644 | 655 | 655 | +42 (+6.85%) | 16,100 |
| 30 Jan 2008 | JPY | 615 | 620 | 611 | 613 | 613 | -17 (-2.70%) | 16,100 |
| 29 Jan 2008 | JPY | 621 | 630 | 614 | 630 | 630 | +9 (+1.45%) | 12,900 |
| 28 Jan 2008 | JPY | 627 | 628 | 621 | 621 | 621 | -9 (-1.43%) | 11,300 |
| 25 Jan 2008 | JPY | 644 | 645 | 627 | 630 | 630 | -12 (-1.87%) | 32,600 |
| 24 Jan 2008 | JPY | 635 | 645 | 624 | 642 | 642 | +15 (+2.39%) | 7,100 |
| 23 Jan 2008 | JPY | 630 | 646 | 623 | 627 | 627 | +16 (+2.62%) | 13,600 |
| 22 Jan 2008 | JPY | 636 | 636 | 611 | 611 | 611 | -39 (-6%) | 22,700 |
| 21 Jan 2008 | JPY | 662 | 662 | 650 | 650 | 650 | -8 (-1.22%) | 8,300 |
| 18 Jan 2008 | JPY | 643 | 660 | 636 | 658 | 658 | +29 (+4.61%) | 21,700 |
| 17 Jan 2008 | JPY | 640 | 640 | 629 | 629 | 629 | +3 (+0.48%) | 27,400 |
| 16 Jan 2008 | JPY | 631 | 651 | 610 | 626 | 626 | -9 (-1.42%) | 27,400 |
| 15 Jan 2008 | JPY | 664 | 664 | 635 | 635 | 635 | -28 (-4.22%) | 8,000 |
| 11 Jan 2008 | JPY | 682 | 682 | 663 | 663 | 663 | -23 (-3.35%) | 8,000 |
| 10 Jan 2008 | JPY | 687 | 692 | 679 | 686 | 686 | -19 (-2.70%) | 8,000 |
| 9 Jan 2008 | JPY | 657 | 705 | 657 | 705 | 705 | +48 (+7.31%) | 13,300 |
| 8 Jan 2008 | JPY | 658 | 658 | 657 | 657 | 657 | -30 (-4.37%) | 13,300 |
| 7 Jan 2008 | JPY | 680 | 694 | 676 | 687 | 687 | -11 (-1.58%) | 13,300 |
| 4 Jan 2008 | JPY | 735 | 735 | 671 | 698 | 698 | -52 (-6.93%) | 10,400 |
