CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2007	JPY	768	768	750	750	750	-21 (-2.72%)	7,700
27 Dec 2007	JPY	767	771	767	771	771	+4 (+0.52%)	11,300
26 Dec 2007	JPY	776	776	767	767	767	-24 (-3.03%)	11,300
25 Dec 2007	JPY	796	796	791	791	791	+2 (+0.25%)	11,300
21 Dec 2007	JPY	788	789	781	789	789	0.0 (0.0%)	11,300
20 Dec 2007	JPY	786	789	786	789	789	+4 (+0.51%)	6,400
19 Dec 2007	JPY	783	785	783	785	785	+1 (+0.13%)	6,400
18 Dec 2007	JPY	777	792	777	784	784	+3 (+0.38%)	6,100
17 Dec 2007	JPY	785	785	777	781	781	-1 (-0.13%)	6,400
14 Dec 2007	JPY	772	782	772	782	782	+10 (+1.30%)	14,500
13 Dec 2007	JPY	791	793	772	772	772	-34 (-4.22%)	14,500
12 Dec 2007	JPY	792	810	792	806	806	+6 (+0.75%)	6,800
11 Dec 2007	JPY	801	803	800	800	800	0.0 (0.0%)	24,700
10 Dec 2007	JPY	790	800	790	800	800	+2 (+0.25%)	16,400
7 Dec 2007	JPY	785	800	785	798	798	+18 (+2.31%)	16,400
6 Dec 2007	JPY	776	780	776	780	780	+3 (+0.39%)	8,200
5 Dec 2007	JPY	774	777	774	777	777	+3 (+0.39%)	13,600
4 Dec 2007	JPY	774	774	774	774	774	-3 (-0.39%)	13,600
3 Dec 2007	JPY	767	777	767	777	777	+10 (+1.30%)	13,600
30 Nov 2007	JPY	768	770	760	767	767	-4 (-0.52%)	13,600
29 Nov 2007	JPY	769	771	769	771	771	+1 (+0.13%)	5,600
28 Nov 2007	JPY	772	774	760	770	770	0.0 (0.0%)	5,600
27 Nov 2007	JPY	743	770	743	770	770	+22 (+2.94%)	6,900
26 Nov 2007	JPY	733	748	733	748	748	+7 (+0.94%)	4,500
22 Nov 2007	JPY	721	741	721	741	741	+20 (+2.77%)	6,900
21 Nov 2007	JPY	719	721	719	721	721	-3 (-0.41%)	6,900
20 Nov 2007	JPY	721	724	721	724	724	-8 (-1.09%)	6,900
19 Nov 2007	JPY	729	735	729	732	732	+6 (+0.83%)	6,900
16 Nov 2007	JPY	726	726	726	726	726	-10 (-1.36%)	3,300
15 Nov 2007	JPY	732	739	732	736	736	+10 (+1.38%)	3,300