CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2007	JPY	725	726	725	726	726	+3 (+0.41%)	7,800
13 Nov 2007	JPY	729	729	723	723	723	-6 (-0.82%)	7,800
12 Nov 2007	JPY	736	736	729	729	729	-17 (-2.28%)	7,800
9 Nov 2007	JPY	748	748	746	746	746	+5 (+0.67%)	7,800
8 Nov 2007	JPY	744	744	733	741	741	-21 (-2.76%)	7,800
7 Nov 2007	JPY	771	771	762	762	762	-11 (-1.42%)	3,700
6 Nov 2007	JPY	778	778	773	773	773	+6 (+0.78%)	3,700
5 Nov 2007	JPY	772	774	767	767	767	-5 (-0.65%)	3,700
2 Nov 2007	JPY	767	787	767	772	772	-15 (-1.91%)	6,300
1 Nov 2007	JPY	787	787	787	787	787	0.0 (0.0%)	6,300
31 Oct 2007	JPY	768	787	768	787	787	+17 (+2.21%)	6,300
30 Oct 2007	JPY	770	770	770	770	770	-1 (-0.13%)	2,200
29 Oct 2007	JPY	771	771	771	771	771	-1 (-0.13%)	2,200
26 Oct 2007	JPY	777	780	770	772	772	0.0 (0.0%)	2,200
25 Oct 2007	JPY	776	776	772	772	772	-20 (-2.53%)	4,200
24 Oct 2007	JPY	783	792	783	792	792	+9 (+1.15%)	4,200
23 Oct 2007	JPY	799	799	776	783	783	-1 (-0.13%)	10,300
22 Oct 2007	JPY	773	785	772	784	784	-4 (-0.51%)	5,000
19 Oct 2007	JPY	792	792	788	788	788	-17 (-2.11%)	7,700
18 Oct 2007	JPY	783	806	783	805	805	+26 (+3.34%)	7,700
17 Oct 2007	JPY	790	790	770	779	779	-21 (-2.63%)	7,400
16 Oct 2007	JPY	810	812	800	800	800	-12 (-1.48%)	3,900
15 Oct 2007	JPY	828	828	810	812	812	+2 (+0.25%)	10,100
12 Oct 2007	JPY	812	815	810	810	810	+1 (+0.12%)	7,900
11 Oct 2007	JPY	811	812	802	809	809	+5 (+0.62%)	7,300
10 Oct 2007	JPY	812	815	804	804	804	+8 (+1.01%)	11,200
9 Oct 2007	JPY	790	809	790	796	796	+8 (+1.02%)	15,300
5 Oct 2007	JPY	783	792	783	788	788	+19 (+2.47%)	12,600
4 Oct 2007	JPY	762	770	762	769	769	+2 (+0.26%)	7,200
3 Oct 2007	JPY	761	767	759	767	767	+14 (+1.86%)	8,000