Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 3,390 | 3,475 | 3,380 | 3,415 | 3,415 | -15 (-0.44%) | 73,800 |
16 Feb 2023 | JPY | 3,265 | 3,435 | 3,265 | 3,430 | 3,430 | +170 (+5.21%) | 63,600 |
15 Feb 2023 | JPY | 3,280 | 3,280 | 3,145 | 3,260 | 3,260 | -85 (-2.54%) | 106,900 |
14 Feb 2023 | JPY | 3,420 | 3,435 | 3,340 | 3,345 | 3,345 | -60 (-1.76%) | 17,000 |
13 Feb 2023 | JPY | 3,385 | 3,420 | 3,380 | 3,405 | 3,405 | +25 (+0.74%) | 20,100 |
10 Feb 2023 | JPY | 3,365 | 3,430 | 3,355 | 3,380 | 3,380 | 0.0 (0.0%) | 37,100 |
9 Feb 2023 | JPY | 3,345 | 3,405 | 3,325 | 3,380 | 3,380 | +25 (+0.75%) | 35,000 |
8 Feb 2023 | JPY | 3,295 | 3,365 | 3,285 | 3,355 | 3,355 | +60 (+1.82%) | 14,600 |
7 Feb 2023 | JPY | 3,230 | 3,310 | 3,230 | 3,295 | 3,295 | +65 (+2.01%) | 19,200 |
6 Feb 2023 | JPY | 3,205 | 3,240 | 3,205 | 3,230 | 3,230 | +15 (+0.47%) | 23,700 |
3 Feb 2023 | JPY | 3,240 | 3,240 | 3,190 | 3,215 | 3,215 | -25 (-0.77%) | 21,500 |
2 Feb 2023 | JPY | 3,290 | 3,295 | 3,225 | 3,240 | 3,240 | -60 (-1.82%) | 19,500 |
1 Feb 2023 | JPY | 3,335 | 3,340 | 3,300 | 3,300 | 3,300 | -5 (-0.15%) | 11,400 |
31 Jan 2023 | JPY | 3,265 | 3,335 | 3,265 | 3,305 | 3,305 | +35 (+1.07%) | 26,000 |
30 Jan 2023 | JPY | 3,295 | 3,295 | 3,240 | 3,270 | 3,270 | -35 (-1.06%) | 19,300 |
27 Jan 2023 | JPY | 3,265 | 3,325 | 3,265 | 3,305 | 3,305 | +50 (+1.54%) | 20,900 |
26 Jan 2023 | JPY | 3,345 | 3,345 | 3,235 | 3,255 | 3,255 | -95 (-2.84%) | 36,800 |
25 Jan 2023 | JPY | 3,325 | 3,385 | 3,325 | 3,350 | 3,350 | -25 (-0.74%) | 18,800 |
24 Jan 2023 | JPY | 3,320 | 3,395 | 3,320 | 3,375 | 3,375 | +55 (+1.66%) | 36,000 |
23 Jan 2023 | JPY | 3,300 | 3,330 | 3,290 | 3,320 | 3,320 | +20 (+0.61%) | 22,100 |
20 Jan 2023 | JPY | 3,240 | 3,300 | 3,235 | 3,300 | 3,300 | +75 (+2.33%) | 26,900 |
19 Jan 2023 | JPY | 3,185 | 3,255 | 3,180 | 3,225 | 3,225 | +45 (+1.42%) | 29,500 |
18 Jan 2023 | JPY | 3,135 | 3,195 | 3,120 | 3,180 | 3,180 | +15 (+0.47%) | 14,500 |
17 Jan 2023 | JPY | 3,100 | 3,165 | 3,075 | 3,165 | 3,165 | +40 (+1.28%) | 22,600 |
16 Jan 2023 | JPY | 3,180 | 3,180 | 3,105 | 3,125 | 3,125 | -55 (-1.73%) | 13,300 |
13 Jan 2023 | JPY | 3,130 | 3,195 | 3,125 | 3,180 | 3,180 | +50 (+1.60%) | 18,800 |
12 Jan 2023 | JPY | 3,135 | 3,160 | 3,110 | 3,130 | 3,130 | -5 (-0.16%) | 16,800 |
11 Jan 2023 | JPY | 3,115 | 3,165 | 3,115 | 3,135 | 3,135 | +55 (+1.79%) | 12,900 |
10 Jan 2023 | JPY | 3,055 | 3,110 | 3,055 | 3,080 | 3,080 | +50 (+1.65%) | 18,100 |
6 Jan 2023 | JPY | 3,045 | 3,055 | 3,010 | 3,030 | 3,030 | -30 (-0.98%) | 21,200 |