CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	JPY	748	755	748	753	753	+9 (+1.21%)	8,400
1 Oct 2007	JPY	740	747	740	744	744	+4 (+0.54%)	7,400
28 Sep 2007	JPY	740	748	732	740	740	+1 (+0.14%)	18,600
27 Sep 2007	JPY	736	744	736	739	739	+3 (+0.41%)	19,200
26 Sep 2007	JPY	720	738	715	736	736	-4 (-0.54%)	27,400
25 Sep 2007	JPY	789	789	740	740	740	-48 (-6.09%)	22,000
21 Sep 2007	JPY	791	791	778	788	788	+7 (+0.90%)	11,800
20 Sep 2007	JPY	790	790	777	781	781	-1 (-0.13%)	23,400
19 Sep 2007	JPY	783	783	776	782	782	+29 (+3.85%)	9,400
18 Sep 2007	JPY	761	777	753	753	753	-18 (-2.33%)	10,400
14 Sep 2007	JPY	776	783	770	771	771	-22 (-2.77%)	34,100
13 Sep 2007	JPY	795	795	790	793	793	+6 (+0.76%)	6,400
12 Sep 2007	JPY	804	804	787	787	787	-15 (-1.87%)	4,600
11 Sep 2007	JPY	791	805	780	802	802	+1 (+0.12%)	8,000
10 Sep 2007	JPY	809	813	776	801	801	-13 (-1.60%)	9,600
7 Sep 2007	JPY	812	827	812	814	814	+3 (+0.37%)	7,600
6 Sep 2007	JPY	818	827	811	811	811	-10 (-1.22%)	12,000
5 Sep 2007	JPY	832	835	821	821	821	-8 (-0.97%)	11,700
4 Sep 2007	JPY	817	839	817	829	829	+21 (+2.60%)	12,100
3 Sep 2007	JPY	808	820	807	808	808	+10 (+1.25%)	13,300
31 Aug 2007	JPY	786	798	786	798	798	+18 (+2.31%)	19,200
30 Aug 2007	JPY	781	783	776	780	780	+2 (+0.26%)	9,100
29 Aug 2007	JPY	776	798	776	778	778	+2 (+0.26%)	19,900
28 Aug 2007	JPY	772	778	771	776	776	+4 (+0.52%)	6,600
27 Aug 2007	JPY	771	775	771	772	772	+5 (+0.65%)	9,800
24 Aug 2007	JPY	773	774	760	767	767	-8 (-1.03%)	13,700
23 Aug 2007	JPY	784	787	772	775	775	+1 (+0.13%)	40,300
22 Aug 2007	JPY	772	774	772	774	774	+2 (+0.26%)	2,200
21 Aug 2007	JPY	764	772	751	772	772	+11 (+1.45%)	5,400
20 Aug 2007	JPY	775	775	760	761	761	+6 (+0.79%)	12,200