CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2007	JPY	796	796	750	755	755	-31 (-3.94%)	18,200
16 Aug 2007	JPY	791	791	780	786	786	-11 (-1.38%)	6,800
15 Aug 2007	JPY	801	807	797	797	797	-21 (-2.57%)	9,500
14 Aug 2007	JPY	824	824	812	818	818	-15 (-1.80%)	3,800
13 Aug 2007	JPY	825	833	825	833	833	+18 (+2.21%)	5,000
10 Aug 2007	JPY	791	818	791	815	815	-54 (-6.21%)	12,700
9 Aug 2007	JPY	877	877	867	869	869	+3 (+0.35%)	8,300
8 Aug 2007	JPY	873	875	866	866	866	-9 (-1.03%)	3,300
7 Aug 2007	JPY	881	882	875	875	875	-10 (-1.13%)	6,100
6 Aug 2007	JPY	878	889	878	885	885	-1 (-0.11%)	5,000
3 Aug 2007	JPY	881	900	880	886	886	-1 (-0.11%)	5,100
2 Aug 2007	JPY	885	887	879	887	887	+3 (+0.34%)	5,300
1 Aug 2007	JPY	894	894	883	884	884	+4 (+0.45%)	6,000
31 Jul 2007	JPY	884	884	878	880	880	-5 (-0.56%)	5,100
30 Jul 2007	JPY	881	885	860	885	885	-13 (-1.45%)	6,800
27 Jul 2007	JPY	891	900	891	898	898	-16 (-1.75%)	10,500
26 Jul 2007	JPY	915	916	910	914	914	-1 (-0.11%)	9,000
25 Jul 2007	JPY	917	925	915	915	915	-3 (-0.33%)	7,200
24 Jul 2007	JPY	935	937	918	918	918	-15 (-1.61%)	6,600
23 Jul 2007	JPY	936	936	932	933	933	+2 (+0.21%)	11,000
20 Jul 2007	JPY	937	937	927	931	931	+17 (+1.86%)	12,100
19 Jul 2007	JPY	907	917	907	914	914	+24 (+2.70%)	21,000
18 Jul 2007	JPY	910	910	890	890	890	-21 (-2.31%)	4,800
17 Jul 2007	JPY	902	913	902	911	911	+2 (+0.22%)	5,000
13 Jul 2007	JPY	917	917	908	909	909	0.0 (0.0%)	6,500
12 Jul 2007	JPY	919	926	908	909	909	-10 (-1.09%)	6,400
11 Jul 2007	JPY	921	927	916	919	919	-6 (-0.65%)	6,100
10 Jul 2007	JPY	929	935	924	925	925	+3 (+0.33%)	3,600
9 Jul 2007	JPY	920	936	920	922	922	+3 (+0.33%)	4,100
6 Jul 2007	JPY	923	934	919	919	919	-4 (-0.43%)	11,500