CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2007	JPY	998	1,018	989	991	991	-5 (-0.50%)	40,600
23 May 2007	JPY	1,015	1,029	994	996	996	-14 (-1.39%)	66,600
22 May 2007	JPY	980	1,010	980	1,010	1,010	+37 (+3.80%)	36,200
21 May 2007	JPY	975	980	971	973	973	-2 (-0.21%)	25,300
18 May 2007	JPY	967	978	965	975	975	+20 (+2.09%)	37,200
17 May 2007	JPY	948	955	945	955	955	+15 (+1.60%)	21,600
16 May 2007	JPY	943	944	940	940	940	+1 (+0.11%)	17,800
15 May 2007	JPY	934	939	931	939	939	+9 (+0.97%)	20,500
14 May 2007	JPY	930	932	927	930	930	+6 (+0.65%)	12,400
11 May 2007	JPY	918	925	918	924	924	+6 (+0.65%)	21,500
10 May 2007	JPY	914	920	914	918	918	+8 (+0.88%)	7,300
9 May 2007	JPY	919	919	910	910	910	-5 (-0.55%)	8,900
8 May 2007	JPY	908	919	908	915	915	+5 (+0.55%)	24,800
7 May 2007	JPY	929	931	908	910	910	+6 (+0.66%)	27,900
2 May 2007	JPY	895	908	895	904	904	+9 (+1.01%)	25,100
1 May 2007	JPY	897	899	891	895	895	+1 (+0.11%)	12,400
27 Apr 2007	JPY	890	894	889	894	894	+13 (+1.48%)	13,800
26 Apr 2007	JPY	868	881	868	881	881	+13 (+1.50%)	17,400
25 Apr 2007	JPY	872	877	864	868	868	-8 (-0.91%)	6,200
24 Apr 2007	JPY	866	877	861	876	876	+12 (+1.39%)	10,300
23 Apr 2007	JPY	875	877	864	864	864	-2 (-0.23%)	8,200
20 Apr 2007	JPY	867	868	865	866	866	+1 (+0.12%)	12,600
19 Apr 2007	JPY	877	882	860	865	865	-10 (-1.14%)	25,300
18 Apr 2007	JPY	873	883	861	875	875	+10 (+1.16%)	7,900
17 Apr 2007	JPY	880	880	865	865	865	-9 (-1.03%)	9,200
16 Apr 2007	JPY	870	885	862	874	874	+12 (+1.39%)	9,200
13 Apr 2007	JPY	874	878	862	862	862	-12 (-1.37%)	9,900
12 Apr 2007	JPY	885	885	867	874	874	-4 (-0.46%)	8,300
11 Apr 2007	JPY	879	884	878	878	878	0.0 (0.0%)	6,100
10 Apr 2007	JPY	873	883	870	878	878	+6 (+0.69%)	6,300