CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2007	JPY	865	874	865	872	872	+8 (+0.93%)	12,600
6 Apr 2007	JPY	863	869	862	864	864	+2 (+0.23%)	7,000
5 Apr 2007	JPY	867	868	862	862	862	-4 (-0.46%)	8,600
4 Apr 2007	JPY	846	866	845	866	866	+20 (+2.36%)	16,600
3 Apr 2007	JPY	848	854	845	846	846	-2 (-0.24%)	10,500
2 Apr 2007	JPY	897	897	848	848	848	-30 (-3.42%)	24,800
30 Mar 2007	JPY	897	897	871	878	878	+5 (+0.57%)	34,600
29 Mar 2007	JPY	866	873	866	873	873	+4 (+0.46%)	15,400
28 Mar 2007	JPY	866	874	865	869	869	+2 (+0.23%)	6,800
27 Mar 2007	JPY	865	867	860	867	867	+2 (+0.23%)	8,400
26 Mar 2007	JPY	870	870	861	865	865	+4 (+0.46%)	4,800
23 Mar 2007	JPY	867	867	855	861	861	+1 (+0.12%)	17,400
22 Mar 2007	JPY	854	860	854	860	860	+9 (+1.06%)	5,200
20 Mar 2007	JPY	853	860	850	851	851	+6 (+0.71%)	9,900
19 Mar 2007	JPY	832	845	831	845	845	+5 (+0.60%)	9,300
16 Mar 2007	JPY	845	854	830	840	840	-5 (-0.59%)	13,400
15 Mar 2007	JPY	835	850	835	845	845	+10 (+1.20%)	3,300
14 Mar 2007	JPY	847	854	835	835	835	-21 (-2.45%)	12,700
13 Mar 2007	JPY	864	864	854	856	856	0.0 (0.0%)	6,200
12 Mar 2007	JPY	849	856	849	856	856	+9 (+1.06%)	8,500
9 Mar 2007	JPY	840	853	835	847	847	-3 (-0.35%)	22,900
8 Mar 2007	JPY	830	850	830	850	850	+16 (+1.92%)	5,600
7 Mar 2007	JPY	836	848	834	834	834	-2 (-0.24%)	10,300
6 Mar 2007	JPY	814	836	814	836	836	+12 (+1.46%)	4,800
5 Mar 2007	JPY	839	850	820	824	824	-25 (-2.94%)	18,300
2 Mar 2007	JPY	841	855	833	849	849	+1 (+0.12%)	16,100
1 Mar 2007	JPY	851	860	839	848	848	-12 (-1.40%)	9,900
28 Feb 2007	JPY	845	861	830	860	860	-24 (-2.71%)	18,300
27 Feb 2007	JPY	887	887	880	884	884	+5 (+0.57%)	13,800
26 Feb 2007	JPY	877	879	870	879	879	+23 (+2.69%)	17,800