CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2007	JPY	850	859	840	856	856	+26 (+3.13%)	30,800
22 Feb 2007	JPY	818	830	800	830	830	+18 (+2.22%)	11,200
21 Feb 2007	JPY	800	814	796	812	812	+8 (+1.00%)	6,100
20 Feb 2007	JPY	815	815	802	804	804	-13 (-1.59%)	11,100
19 Feb 2007	JPY	806	820	792	817	817	+12 (+1.49%)	8,700
16 Feb 2007	JPY	815	818	803	805	805	-5 (-0.62%)	6,200
15 Feb 2007	JPY	810	813	808	810	810	+4 (+0.50%)	5,600
14 Feb 2007	JPY	802	811	802	806	806	+6 (+0.75%)	5,600
13 Feb 2007	JPY	800	815	800	800	800	+1 (+0.13%)	12,000
9 Feb 2007	JPY	799	800	791	799	799	+4 (+0.50%)	12,900
8 Feb 2007	JPY	796	799	795	795	795	+2 (+0.25%)	9,700
7 Feb 2007	JPY	793	800	790	793	793	0.0 (0.0%)	7,600
6 Feb 2007	JPY	789	798	789	793	793	+4 (+0.51%)	2,900
5 Feb 2007	JPY	801	803	788	789	789	-2 (-0.25%)	15,800
2 Feb 2007	JPY	783	795	783	791	791	+6 (+0.76%)	9,500
1 Feb 2007	JPY	779	785	775	785	785	+10 (+1.29%)	15,200
31 Jan 2007	JPY	770	779	770	775	775	+1 (+0.13%)	8,600
30 Jan 2007	JPY	770	777	768	774	774	-1 (-0.13%)	10,300
29 Jan 2007	JPY	764	776	760	775	775	+1 (+0.13%)	11,000
26 Jan 2007	JPY	772	775	753	774	774	+7 (+0.91%)	9,800
25 Jan 2007	JPY	784	786	760	767	767	-15 (-1.92%)	24,900
24 Jan 2007	JPY	780	789	780	782	782	+2 (+0.26%)	10,100
23 Jan 2007	JPY	782	784	778	780	780	0.0 (0.0%)	12,100
22 Jan 2007	JPY	774	780	770	780	780	-3 (-0.38%)	7,200
19 Jan 2007	JPY	786	786	773	783	783	+3 (+0.38%)	14,000
18 Jan 2007	JPY	783	783	776	780	780	-1 (-0.13%)	5,200
17 Jan 2007	JPY	783	783	775	781	781	0.0 (0.0%)	5,800
16 Jan 2007	JPY	780	785	778	781	781	+6 (+0.77%)	14,900
15 Jan 2007	JPY	768	779	768	775	775	+7 (+0.91%)	8,500
12 Jan 2007	JPY	751	771	750	768	768	+10 (+1.32%)	9,400