CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2007	JPY	758	780	757	758	758	+1 (+0.13%)	5,700
10 Jan 2007	JPY	788	789	757	757	757	-24 (-3.07%)	11,700
9 Jan 2007	JPY	762	788	762	781	781	+20 (+2.63%)	10,300
5 Jan 2007	JPY	788	788	740	761	761	-17 (-2.19%)	12,300
4 Jan 2007	JPY	783	783	771	778	778	+8 (+1.04%)	2,700
29 Dec 2006	JPY	766	773	766	770	770	-12 (-1.53%)	3,100
28 Dec 2006	JPY	771	782	765	782	782	+11 (+1.43%)	9,400
27 Dec 2006	JPY	780	782	768	771	771	-5 (-0.64%)	18,000
26 Dec 2006	JPY	760	776	748	776	776	0.0 (0.0%)	12,200
25 Dec 2006	JPY	785	791	774	776	776	-14 (-1.77%)	13,400
22 Dec 2006	JPY	795	795	787	790	790	-3 (-0.38%)	6,900
21 Dec 2006	JPY	797	797	776	793	793	-5 (-0.63%)	7,500
20 Dec 2006	JPY	783	798	780	798	798	+16 (+2.05%)	23,100
19 Dec 2006	JPY	774	783	767	782	782	+10 (+1.30%)	15,200
18 Dec 2006	JPY	774	775	765	772	772	+4 (+0.52%)	6,500
15 Dec 2006	JPY	775	786	766	768	768	-15 (-1.92%)	23,700
14 Dec 2006	JPY	781	783	775	783	783	+2 (+0.26%)	7,800
13 Dec 2006	JPY	785	790	778	781	781	-12 (-1.51%)	18,500
12 Dec 2006	JPY	779	794	779	793	793	+1 (+0.13%)	10,300
11 Dec 2006	JPY	790	795	789	792	792	+14 (+1.80%)	27,600
8 Dec 2006	JPY	783	785	769	778	778	-5 (-0.64%)	29,800
7 Dec 2006	JPY	750	789	750	783	783	+39 (+5.24%)	35,700
6 Dec 2006	JPY	740	745	732	744	744	+21 (+2.90%)	22,200
5 Dec 2006	JPY	721	727	715	723	723	+6 (+0.84%)	23,600
4 Dec 2006	JPY	713	720	711	717	717	+5 (+0.70%)	11,900
1 Dec 2006	JPY	720	720	701	712	712	+12 (+1.71%)	16,000
30 Nov 2006	JPY	688	710	687	700	700	+17 (+2.49%)	43,800
29 Nov 2006	JPY	671	685	671	683	683	+16 (+2.40%)	36,800
28 Nov 2006	JPY	660	668	659	667	667	+7 (+1.06%)	42,500
27 Nov 2006	JPY	659	668	656	660	660	+1 (+0.15%)	25,400