CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2006	JPY	659	665	654	659	659	-4 (-0.60%)	29,500
23 Nov 2006	JPY	663	663	663	663	663	0.0 (0.0%)	0
22 Nov 2006	JPY	670	670	656	663	663	+1 (+0.15%)	44,700
21 Nov 2006	JPY	660	669	657	662	662	+7 (+1.07%)	17,100
20 Nov 2006	JPY	673	673	650	655	655	-8 (-1.21%)	28,500
17 Nov 2006	JPY	661	665	653	663	663	+3 (+0.45%)	20,400
16 Nov 2006	JPY	662	664	660	660	660	-2 (-0.30%)	27,600
15 Nov 2006	JPY	682	682	662	662	662	-19 (-2.79%)	20,200
14 Nov 2006	JPY	681	694	680	681	681	0.0 (0.0%)	11,900
13 Nov 2006	JPY	686	686	677	681	681	-18 (-2.58%)	14,700
10 Nov 2006	JPY	703	705	692	699	699	-4 (-0.57%)	11,700
9 Nov 2006	JPY	718	719	702	703	703	-18 (-2.50%)	20,600
8 Nov 2006	JPY	737	739	721	721	721	-10 (-1.37%)	21,800
7 Nov 2006	JPY	741	741	725	731	731	-6 (-0.81%)	12,700
6 Nov 2006	JPY	745	745	720	737	737	-8 (-1.07%)	25,100
3 Nov 2006	JPY	745	745	745	745	745	0.0 (0.0%)	0
2 Nov 2006	JPY	753	753	740	745	745	-7 (-0.93%)	26,900
1 Nov 2006	JPY	765	765	749	752	752	-8 (-1.05%)	18,600
31 Oct 2006	JPY	770	770	756	760	760	-3 (-0.39%)	17,000
30 Oct 2006	JPY	762	770	753	763	763	-9 (-1.17%)	28,700
27 Oct 2006	JPY	780	782	766	772	772	-5 (-0.64%)	26,700
26 Oct 2006	JPY	799	799	777	777	777	-23 (-2.88%)	24,900
25 Oct 2006	JPY	791	800	775	800	800	+16 (+2.04%)	39,000
24 Oct 2006	JPY	780	786	760	784	784	-4 (-0.51%)	50,100
23 Oct 2006	JPY	792	794	775	788	788	+4 (+0.51%)	25,300
20 Oct 2006	JPY	779	785	773	784	784	+16 (+2.08%)	36,900
19 Oct 2006	JPY	750	768	750	768	768	+13 (+1.72%)	49,900
18 Oct 2006	JPY	767	770	752	755	755	-22 (-2.83%)	37,800
17 Oct 2006	JPY	777	784	771	777	777	-7 (-0.89%)	10,000
16 Oct 2006	JPY	783	784	780	784	784	-2 (-0.25%)	8,100