CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2006	JPY	784	787	776	786	786	+12 (+1.55%)	6,100
12 Oct 2006	JPY	783	785	765	774	774	-16 (-2.03%)	8,100
11 Oct 2006	JPY	810	810	790	790	790	-13 (-1.62%)	4,300
10 Oct 2006	JPY	803	813	800	803	803	+2 (+0.25%)	6,000
9 Oct 2006	JPY	801	801	801	801	801	0.0 (0.0%)	0
6 Oct 2006	JPY	820	820	800	801	801	-17 (-2.08%)	7,100
5 Oct 2006	JPY	806	818	805	818	818	+13 (+1.61%)	6,000
4 Oct 2006	JPY	808	817	805	805	805	-7 (-0.86%)	5,600
3 Oct 2006	JPY	809	817	809	812	812	-7 (-0.85%)	3,000
2 Oct 2006	JPY	820	820	811	819	819	+4 (+0.49%)	2,800
29 Sep 2006	JPY	812	815	805	815	815	+12 (+1.49%)	3,500
28 Sep 2006	JPY	804	819	793	803	803	+8 (+1.01%)	14,100
27 Sep 2006	JPY	789	798	781	795	795	+11 (+1.40%)	12,500
26 Sep 2006	JPY	791	791	783	784	784	-10 (-1.26%)	7,700
25 Sep 2006	JPY	790	794	780	794	794	0.0 (0.0%)	22,600
22 Sep 2006	JPY	800	800	782	794	794	-24 (-2.93%)	14,800
21 Sep 2006	JPY	802	819	802	818	818	+10 (+1.24%)	7,900
20 Sep 2006	JPY	820	820	806	808	808	-8 (-0.98%)	9,400
19 Sep 2006	JPY	820	820	816	816	816	+1 (+0.12%)	9,300
18 Sep 2006	JPY	815	815	815	815	815	0.0 (0.0%)	0
15 Sep 2006	JPY	818	820	811	815	815	-3 (-0.37%)	5,000
14 Sep 2006	JPY	824	828	816	818	818	-5 (-0.61%)	13,300
13 Sep 2006	JPY	833	838	823	823	823	-13 (-1.56%)	6,700
12 Sep 2006	JPY	848	848	835	836	836	-2 (-0.24%)	9,500
11 Sep 2006	JPY	834	850	833	838	838	+6 (+0.72%)	11,600
8 Sep 2006	JPY	838	860	832	832	832	+4 (+0.48%)	28,200
7 Sep 2006	JPY	841	843	827	828	828	-21 (-2.47%)	13,700
6 Sep 2006	JPY	853	857	848	849	849	-2 (-0.24%)	4,700
5 Sep 2006	JPY	857	859	848	851	851	+1 (+0.12%)	6,000
4 Sep 2006	JPY	852	858	849	850	850	-2 (-0.23%)	8,500