CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	JPY	855	856	849	852	852	+3 (+0.35%)	8,900
31 Aug 2006	JPY	847	853	841	849	849	+4 (+0.47%)	24,100
30 Aug 2006	JPY	847	848	844	845	845	-2 (-0.24%)	7,700
29 Aug 2006	JPY	847	848	841	847	847	+12 (+1.44%)	9,800
28 Aug 2006	JPY	847	847	834	835	835	-7 (-0.83%)	7,000
25 Aug 2006	JPY	830	860	825	842	842	+9 (+1.08%)	6,200
24 Aug 2006	JPY	845	845	831	833	833	-9 (-1.07%)	11,200
23 Aug 2006	JPY	860	860	840	842	842	-8 (-0.94%)	10,100
22 Aug 2006	JPY	862	867	843	850	850	-2 (-0.23%)	11,500
21 Aug 2006	JPY	868	868	828	852	852	-13 (-1.50%)	11,000
18 Aug 2006	JPY	880	880	850	865	865	-12 (-1.37%)	11,700
17 Aug 2006	JPY	879	879	868	877	877	+8 (+0.92%)	6,300
16 Aug 2006	JPY	875	875	867	869	869	0.0 (0.0%)	5,400
15 Aug 2006	JPY	869	871	855	869	869	+10 (+1.16%)	7,600
14 Aug 2006	JPY	841	859	836	859	859	-2 (-0.23%)	16,300
11 Aug 2006	JPY	871	887	845	861	861	-9 (-1.03%)	13,500
10 Aug 2006	JPY	870	872	856	870	870	+20 (+2.35%)	8,600
9 Aug 2006	JPY	830	850	823	850	850	+28 (+3.41%)	9,600
8 Aug 2006	JPY	811	830	800	822	822	+12 (+1.48%)	7,300
7 Aug 2006	JPY	833	835	810	810	810	-22 (-2.64%)	9,200
4 Aug 2006	JPY	825	832	823	832	832	+8 (+0.97%)	3,800
3 Aug 2006	JPY	822	825	820	824	824	-15 (-1.79%)	7,100
2 Aug 2006	JPY	834	839	820	839	839	+5 (+0.60%)	11,200
1 Aug 2006	JPY	845	845	830	834	834	+5 (+0.60%)	18,500
31 Jul 2006	JPY	845	845	828	829	829	-16 (-1.89%)	20,200
28 Jul 2006	JPY	850	860	842	845	845	-19 (-2.20%)	9,600
27 Jul 2006	JPY	842	865	841	864	864	+12 (+1.41%)	5,700
26 Jul 2006	JPY	868	868	852	852	852	-11 (-1.27%)	8,800
25 Jul 2006	JPY	856	866	856	863	863	+8 (+0.94%)	4,100
24 Jul 2006	JPY	858	867	849	855	855	-3 (-0.35%)	9,300