| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | JPY | 878 | 910 | 878 | 906 | 906 | +18 (+2.03%) | 20,400 |
| 8 Jun 2006 | JPY | 892 | 909 | 877 | 888 | 888 | -24 (-2.63%) | 15,100 |
| 7 Jun 2006 | JPY | 920 | 920 | 900 | 912 | 912 | -9 (-0.98%) | 6,700 |
| 6 Jun 2006 | JPY | 935 | 935 | 915 | 921 | 921 | -16 (-1.71%) | 11,000 |
| 5 Jun 2006 | JPY | 950 | 959 | 936 | 937 | 937 | +5 (+0.54%) | 11,200 |
| 2 Jun 2006 | JPY | 901 | 932 | 860 | 932 | 932 | +18 (+1.97%) | 11,900 |
| 1 Jun 2006 | JPY | 919 | 921 | 900 | 914 | 914 | -4 (-0.44%) | 14,300 |
| 31 May 2006 | JPY | 922 | 928 | 916 | 918 | 918 | -4 (-0.43%) | 6,300 |
| 30 May 2006 | JPY | 930 | 935 | 919 | 922 | 922 | -17 (-1.81%) | 5,000 |
| 29 May 2006 | JPY | 950 | 956 | 935 | 939 | 939 | -14 (-1.47%) | 7,300 |
| 26 May 2006 | JPY | 957 | 971 | 935 | 953 | 953 | -9 (-0.94%) | 16,600 |
| 25 May 2006 | JPY | 982 | 982 | 953 | 962 | 962 | -22 (-2.24%) | 11,300 |
| 24 May 2006 | JPY | 990 | 991 | 976 | 984 | 984 | +4 (+0.41%) | 7,900 |
| 23 May 2006 | JPY | 983 | 998 | 970 | 980 | 980 | +7 (+0.72%) | 21,600 |
| 22 May 2006 | JPY | 1,000 | 1,000 | 971 | 973 | 973 | -22 (-2.21%) | 16,700 |
| 19 May 2006 | JPY | 1,030 | 1,031 | 962 | 995 | 995 | -27 (-2.64%) | 30,400 |
| 18 May 2006 | JPY | 1,028 | 1,044 | 1,010 | 1,022 | 1,022 | -4 (-0.39%) | 10,700 |
| 17 May 2006 | JPY | 1,031 | 1,050 | 1,018 | 1,026 | 1,026 | -5 (-0.48%) | 6,200 |
| 16 May 2006 | JPY | 1,042 | 1,057 | 1,022 | 1,031 | 1,031 | -23 (-2.18%) | 7,400 |
| 15 May 2006 | JPY | 1,060 | 1,060 | 1,036 | 1,054 | 1,054 | -5 (-0.47%) | 3,200 |
| 12 May 2006 | JPY | 1,069 | 1,069 | 1,045 | 1,059 | 1,059 | -18 (-1.67%) | 7,000 |
| 11 May 2006 | JPY | 1,084 | 1,090 | 1,064 | 1,077 | 1,077 | -7 (-0.65%) | 3,900 |
| 10 May 2006 | JPY | 1,094 | 1,102 | 1,077 | 1,084 | 1,084 | -29 (-2.61%) | 5,600 |
| 9 May 2006 | JPY | 1,100 | 1,120 | 1,095 | 1,113 | 1,113 | -2 (-0.18%) | 12,500 |
| 8 May 2006 | JPY | 1,109 | 1,122 | 1,066 | 1,115 | 1,115 | +15 (+1.36%) | 18,400 |
| 5 May 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 1,087 | 1,111 | 1,084 | 1,100 | 1,100 | +23 (+2.14%) | 10,000 |
| 1 May 2006 | JPY | 1,095 | 1,095 | 1,046 | 1,077 | 1,077 | -15 (-1.37%) | 12,400 |
