Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 1,095 | 1,115 | 1,095 | 1,107 | 1,107 | -1 (-0.09%) | 12,100 |
26 Apr 2006 | JPY | 1,109 | 1,124 | 1,093 | 1,108 | 1,108 | +8 (+0.73%) | 9,900 |
25 Apr 2006 | JPY | 1,095 | 1,102 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 12,300 |
24 Apr 2006 | JPY | 1,101 | 1,117 | 1,070 | 1,080 | 1,080 | -67 (-5.84%) | 27,700 |
21 Apr 2006 | JPY | 1,144 | 1,152 | 1,110 | 1,147 | 1,147 | +10 (+0.88%) | 15,200 |
20 Apr 2006 | JPY | 1,135 | 1,144 | 1,130 | 1,137 | 1,137 | +17 (+1.52%) | 20,000 |
19 Apr 2006 | JPY | 1,119 | 1,123 | 1,099 | 1,120 | 1,120 | +1 (+0.09%) | 7,200 |
18 Apr 2006 | JPY | 1,105 | 1,120 | 1,095 | 1,119 | 1,119 | +24 (+2.19%) | 7,400 |
17 Apr 2006 | JPY | 1,123 | 1,123 | 1,082 | 1,095 | 1,095 | -17 (-1.53%) | 7,400 |
14 Apr 2006 | JPY | 1,123 | 1,132 | 1,100 | 1,112 | 1,112 | -9 (-0.80%) | 6,000 |
13 Apr 2006 | JPY | 1,120 | 1,169 | 1,120 | 1,121 | 1,121 | +13 (+1.17%) | 7,500 |
12 Apr 2006 | JPY | 1,151 | 1,170 | 1,108 | 1,108 | 1,108 | -43 (-3.74%) | 8,300 |
11 Apr 2006 | JPY | 1,156 | 1,157 | 1,145 | 1,151 | 1,151 | -4 (-0.35%) | 7,400 |
10 Apr 2006 | JPY | 1,161 | 1,170 | 1,150 | 1,155 | 1,155 | -6 (-0.52%) | 5,000 |
7 Apr 2006 | JPY | 1,173 | 1,179 | 1,117 | 1,161 | 1,161 | +3 (+0.26%) | 8,100 |
6 Apr 2006 | JPY | 1,178 | 1,183 | 1,155 | 1,158 | 1,158 | -14 (-1.19%) | 7,100 |
5 Apr 2006 | JPY | 1,170 | 1,176 | 1,149 | 1,172 | 1,172 | +5 (+0.43%) | 13,300 |
4 Apr 2006 | JPY | 1,162 | 1,180 | 1,162 | 1,167 | 1,167 | +5 (+0.43%) | 10,800 |
3 Apr 2006 | JPY | 1,180 | 1,180 | 1,160 | 1,162 | 1,162 | +11 (+0.96%) | 10,600 |
31 Mar 2006 | JPY | 1,196 | 1,196 | 1,151 | 1,151 | 1,151 | +10 (+0.88%) | 35,400 |
30 Mar 2006 | JPY | 1,148 | 1,148 | 1,132 | 1,141 | 1,141 | -1 (-0.09%) | 7,500 |
29 Mar 2006 | JPY | 1,140 | 1,145 | 1,137 | 1,142 | 1,142 | +7 (+0.62%) | 13,200 |
28 Mar 2006 | JPY | 1,128 | 1,135 | 1,124 | 1,135 | 1,135 | +6 (+0.53%) | 5,400 |
27 Mar 2006 | JPY | 1,125 | 1,129 | 1,102 | 1,129 | 1,129 | +20 (+1.80%) | 7,100 |
24 Mar 2006 | JPY | 1,126 | 1,130 | 1,109 | 1,109 | 1,109 | -17 (-1.51%) | 10,300 |
23 Mar 2006 | JPY | 1,135 | 1,135 | 1,101 | 1,126 | 1,126 | -11 (-0.97%) | 7,800 |
22 Mar 2006 | JPY | 1,110 | 1,138 | 1,110 | 1,137 | 1,137 | +15 (+1.34%) | 9,400 |
21 Mar 2006 | JPY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,138 | 1,138 | 1,118 | 1,122 | 1,122 | -17 (-1.49%) | 9,500 |
17 Mar 2006 | JPY | 1,081 | 1,144 | 1,081 | 1,139 | 1,139 | +40 (+3.64%) | 13,100 |