Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | JPY | 1,119 | 1,125 | 1,095 | 1,099 | 1,099 | -18 (-1.61%) | 6,600 |
15 Mar 2006 | JPY | 1,084 | 1,130 | 1,084 | 1,117 | 1,117 | +17 (+1.55%) | 8,500 |
14 Mar 2006 | JPY | 1,120 | 1,130 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 10,300 |
13 Mar 2006 | JPY | 1,111 | 1,131 | 1,100 | 1,130 | 1,130 | +19 (+1.71%) | 12,400 |
10 Mar 2006 | JPY | 1,109 | 1,133 | 1,109 | 1,111 | 1,111 | +16 (+1.46%) | 29,300 |
9 Mar 2006 | JPY | 1,089 | 1,095 | 1,077 | 1,095 | 1,095 | +17 (+1.58%) | 15,000 |
8 Mar 2006 | JPY | 1,090 | 1,090 | 1,075 | 1,078 | 1,078 | +3 (+0.28%) | 23,300 |
7 Mar 2006 | JPY | 1,075 | 1,089 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 10,300 |
6 Mar 2006 | JPY | 1,084 | 1,084 | 1,074 | 1,075 | 1,075 | -1 (-0.09%) | 21,400 |
3 Mar 2006 | JPY | 1,070 | 1,091 | 1,070 | 1,076 | 1,076 | +6 (+0.56%) | 18,100 |
2 Mar 2006 | JPY | 1,075 | 1,085 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 11,300 |
1 Mar 2006 | JPY | 1,089 | 1,090 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 18,600 |
28 Feb 2006 | JPY | 1,090 | 1,093 | 1,075 | 1,075 | 1,075 | -13 (-1.19%) | 21,700 |
27 Feb 2006 | JPY | 1,075 | 1,088 | 1,070 | 1,088 | 1,088 | +14 (+1.30%) | 21,000 |
24 Feb 2006 | JPY | 1,080 | 1,088 | 1,047 | 1,074 | 1,074 | -1 (-0.09%) | 31,900 |
23 Feb 2006 | JPY | 1,074 | 1,080 | 1,070 | 1,075 | 1,075 | +19 (+1.80%) | 18,000 |
22 Feb 2006 | JPY | 1,075 | 1,079 | 1,035 | 1,056 | 1,056 | -24 (-2.22%) | 19,000 |
21 Feb 2006 | JPY | 1,020 | 1,080 | 1,015 | 1,080 | 1,080 | +60 (+5.88%) | 23,000 |
20 Feb 2006 | JPY | 1,087 | 1,090 | 1,000 | 1,020 | 1,020 | -55 (-5.12%) | 42,200 |
17 Feb 2006 | JPY | 1,060 | 1,082 | 1,055 | 1,075 | 1,075 | +37 (+3.56%) | 25,000 |
16 Feb 2006 | JPY | 1,052 | 1,064 | 1,028 | 1,038 | 1,038 | -29 (-2.72%) | 6,000 |
15 Feb 2006 | JPY | 1,050 | 1,070 | 1,040 | 1,067 | 1,067 | +18 (+1.72%) | 12,900 |
14 Feb 2006 | JPY | 1,011 | 1,054 | 1,001 | 1,049 | 1,049 | +18 (+1.75%) | 17,200 |
13 Feb 2006 | JPY | 1,069 | 1,075 | 1,029 | 1,031 | 1,031 | -36 (-3.37%) | 21,200 |
10 Feb 2006 | JPY | 1,093 | 1,093 | 1,051 | 1,067 | 1,067 | -23 (-2.11%) | 5,300 |
9 Feb 2006 | JPY | 1,090 | 1,099 | 1,078 | 1,090 | 1,090 | +20 (+1.87%) | 7,600 |
8 Feb 2006 | JPY | 1,105 | 1,110 | 1,069 | 1,070 | 1,070 | -26 (-2.37%) | 11,000 |
7 Feb 2006 | JPY | 1,083 | 1,097 | 1,083 | 1,096 | 1,096 | +19 (+1.76%) | 15,500 |
6 Feb 2006 | JPY | 1,071 | 1,080 | 1,057 | 1,077 | 1,077 | +26 (+2.47%) | 22,600 |
3 Feb 2006 | JPY | 1,030 | 1,051 | 1,030 | 1,051 | 1,051 | +21 (+2.04%) | 6,600 |