Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | JPY | 1,034 | 1,055 | 1,029 | 1,030 | 1,030 | +3 (+0.29%) | 11,600 |
1 Feb 2006 | JPY | 1,042 | 1,044 | 1,026 | 1,027 | 1,027 | -16 (-1.53%) | 20,800 |
31 Jan 2006 | JPY | 1,057 | 1,059 | 1,029 | 1,043 | 1,043 | -22 (-2.07%) | 16,500 |
30 Jan 2006 | JPY | 1,100 | 1,100 | 1,064 | 1,065 | 1,065 | -15 (-1.39%) | 19,800 |
27 Jan 2006 | JPY | 1,068 | 1,080 | 1,056 | 1,080 | 1,080 | +11 (+1.03%) | 12,900 |
26 Jan 2006 | JPY | 1,069 | 1,069 | 1,063 | 1,069 | 1,069 | +13 (+1.23%) | 5,300 |
25 Jan 2006 | JPY | 1,050 | 1,078 | 1,031 | 1,056 | 1,056 | +6 (+0.57%) | 9,300 |
24 Jan 2006 | JPY | 1,022 | 1,082 | 1,016 | 1,050 | 1,050 | +26 (+2.54%) | 17,600 |
23 Jan 2006 | JPY | 1,063 | 1,070 | 989 | 1,024 | 1,024 | -59 (-5.45%) | 18,100 |
20 Jan 2006 | JPY | 1,089 | 1,102 | 1,064 | 1,083 | 1,083 | +34 (+3.24%) | 13,500 |
19 Jan 2006 | JPY | 991 | 1,059 | 991 | 1,049 | 1,049 | +59 (+5.96%) | 17,100 |
18 Jan 2006 | JPY | 1,100 | 1,100 | 976 | 990 | 990 | -110 (-10%) | 16,300 |
17 Jan 2006 | JPY | 1,123 | 1,143 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 17,500 |
16 Jan 2006 | JPY | 1,136 | 1,149 | 1,124 | 1,125 | 1,125 | +1 (+0.09%) | 10,600 |
13 Jan 2006 | JPY | 1,143 | 1,145 | 1,124 | 1,124 | 1,124 | -29 (-2.52%) | 11,900 |
12 Jan 2006 | JPY | 1,143 | 1,159 | 1,135 | 1,153 | 1,153 | -8 (-0.69%) | 15,900 |
11 Jan 2006 | JPY | 1,165 | 1,165 | 1,125 | 1,161 | 1,161 | -3 (-0.26%) | 18,600 |
10 Jan 2006 | JPY | 1,167 | 1,179 | 1,147 | 1,164 | 1,164 | +17 (+1.48%) | 32,000 |
9 Jan 2006 | JPY | 1,147 | 1,147 | 1,147 | 1,147 | 1,147 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,139 | 1,155 | 1,138 | 1,147 | 1,147 | +18 (+1.59%) | 24,200 |
5 Jan 2006 | JPY | 1,124 | 1,132 | 1,120 | 1,129 | 1,129 | +25 (+2.26%) | 21,700 |
4 Jan 2006 | JPY | 1,082 | 1,108 | 1,076 | 1,104 | 1,104 | +32 (+2.99%) | 18,900 |
3 Jan 2006 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,091 | 1,091 | 1,061 | 1,072 | 1,072 | -3 (-0.28%) | 11,900 |
29 Dec 2005 | JPY | 1,071 | 1,091 | 1,071 | 1,075 | 1,075 | +8 (+0.75%) | 20,600 |
28 Dec 2005 | JPY | 1,093 | 1,093 | 1,060 | 1,067 | 1,067 | -24 (-2.20%) | 22,300 |
27 Dec 2005 | JPY | 1,140 | 1,140 | 1,080 | 1,091 | 1,091 | -35 (-3.11%) | 21,600 |
26 Dec 2005 | JPY | 1,113 | 1,126 | 1,109 | 1,126 | 1,126 | +13 (+1.17%) | 12,500 |
23 Dec 2005 | JPY | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | 0.0 (0.0%) | 0 |