Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 1,120 | 1,120 | 1,109 | 1,113 | 1,113 | -4 (-0.36%) | 14,300 |
21 Dec 2005 | JPY | 1,110 | 1,120 | 1,100 | 1,117 | 1,117 | -2 (-0.18%) | 15,200 |
20 Dec 2005 | JPY | 1,122 | 1,125 | 1,110 | 1,119 | 1,119 | +11 (+0.99%) | 17,400 |
19 Dec 2005 | JPY | 1,100 | 1,108 | 1,093 | 1,108 | 1,108 | +14 (+1.28%) | 6,800 |
16 Dec 2005 | JPY | 1,088 | 1,110 | 1,080 | 1,094 | 1,094 | +4 (+0.37%) | 22,100 |
15 Dec 2005 | JPY | 1,110 | 1,112 | 1,088 | 1,090 | 1,090 | -20 (-1.80%) | 33,800 |
14 Dec 2005 | JPY | 1,128 | 1,132 | 1,110 | 1,110 | 1,110 | -21 (-1.86%) | 29,700 |
13 Dec 2005 | JPY | 1,140 | 1,148 | 1,122 | 1,131 | 1,131 | -19 (-1.65%) | 16,800 |
12 Dec 2005 | JPY | 1,179 | 1,180 | 1,133 | 1,150 | 1,150 | +11 (+0.97%) | 24,300 |
9 Dec 2005 | JPY | 1,125 | 1,145 | 1,119 | 1,139 | 1,139 | -6 (-0.52%) | 29,100 |
8 Dec 2005 | JPY | 1,164 | 1,164 | 1,138 | 1,145 | 1,145 | -20 (-1.72%) | 21,300 |
7 Dec 2005 | JPY | 1,158 | 1,168 | 1,156 | 1,165 | 1,165 | +7 (+0.60%) | 22,800 |
6 Dec 2005 | JPY | 1,190 | 1,199 | 1,150 | 1,158 | 1,158 | -12 (-1.03%) | 45,200 |
5 Dec 2005 | JPY | 1,142 | 1,170 | 1,142 | 1,170 | 1,170 | +13 (+1.12%) | 19,700 |
2 Dec 2005 | JPY | 1,141 | 1,165 | 1,130 | 1,157 | 1,157 | +17 (+1.49%) | 21,000 |
1 Dec 2005 | JPY | 1,121 | 1,140 | 1,120 | 1,140 | 1,140 | +16 (+1.42%) | 11,600 |
30 Nov 2005 | JPY | 1,140 | 1,140 | 1,112 | 1,124 | 1,124 | -2 (-0.18%) | 9,400 |
29 Nov 2005 | JPY | 1,130 | 1,132 | 1,111 | 1,126 | 1,126 | -4 (-0.35%) | 23,900 |
28 Nov 2005 | JPY | 1,140 | 1,141 | 1,126 | 1,130 | 1,130 | -10 (-0.88%) | 15,400 |
25 Nov 2005 | JPY | 1,138 | 1,146 | 1,126 | 1,140 | 1,140 | +19 (+1.69%) | 24,500 |
24 Nov 2005 | JPY | 1,091 | 1,143 | 1,090 | 1,121 | 1,121 | +25 (+2.28%) | 40,100 |
23 Nov 2005 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,102 | 1,108 | 1,090 | 1,096 | 1,096 | +6 (+0.55%) | 19,900 |
21 Nov 2005 | JPY | 1,105 | 1,105 | 1,090 | 1,090 | 1,090 | -18 (-1.62%) | 14,000 |
18 Nov 2005 | JPY | 1,100 | 1,124 | 1,090 | 1,108 | 1,108 | +9 (+0.82%) | 39,400 |
17 Nov 2005 | JPY | 1,099 | 1,099 | 1,080 | 1,099 | 1,099 | -1 (-0.09%) | 21,500 |
16 Nov 2005 | JPY | 1,098 | 1,100 | 1,090 | 1,100 | 1,100 | +9 (+0.82%) | 8,300 |
15 Nov 2005 | JPY | 1,092 | 1,099 | 1,090 | 1,091 | 1,091 | +1 (+0.09%) | 11,200 |
14 Nov 2005 | JPY | 1,107 | 1,107 | 1,090 | 1,090 | 1,090 | -12 (-1.09%) | 8,100 |
11 Nov 2005 | JPY | 1,130 | 1,130 | 1,100 | 1,102 | 1,102 | -28 (-2.48%) | 22,700 |