Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 1,120 | 1,130 | 1,090 | 1,130 | 1,130 | +10 (+0.89%) | 22,900 |
9 Nov 2005 | JPY | 1,101 | 1,120 | 1,089 | 1,120 | 1,120 | +21 (+1.91%) | 15,400 |
8 Nov 2005 | JPY | 1,100 | 1,102 | 1,090 | 1,099 | 1,099 | +8 (+0.73%) | 8,400 |
7 Nov 2005 | JPY | 1,086 | 1,091 | 1,081 | 1,091 | 1,091 | +9 (+0.83%) | 5,600 |
4 Nov 2005 | JPY | 1,105 | 1,109 | 1,080 | 1,082 | 1,082 | -34 (-3.05%) | 19,300 |
3 Nov 2005 | JPY | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,132 | 1,135 | 1,104 | 1,116 | 1,116 | -11 (-0.98%) | 9,600 |
1 Nov 2005 | JPY | 1,117 | 1,127 | 1,109 | 1,127 | 1,127 | +23 (+2.08%) | 7,900 |
31 Oct 2005 | JPY | 1,091 | 1,115 | 1,090 | 1,104 | 1,104 | +15 (+1.38%) | 19,100 |
28 Oct 2005 | JPY | 1,100 | 1,100 | 1,086 | 1,089 | 1,089 | -10 (-0.91%) | 10,700 |
27 Oct 2005 | JPY | 1,085 | 1,099 | 1,085 | 1,099 | 1,099 | +11 (+1.01%) | 8,200 |
26 Oct 2005 | JPY | 1,065 | 1,088 | 1,064 | 1,088 | 1,088 | +23 (+2.16%) | 14,500 |
25 Oct 2005 | JPY | 1,039 | 1,070 | 1,039 | 1,065 | 1,065 | +6 (+0.57%) | 21,200 |
24 Oct 2005 | JPY | 1,077 | 1,077 | 1,059 | 1,059 | 1,059 | -26 (-2.40%) | 16,600 |
21 Oct 2005 | JPY | 1,080 | 1,085 | 1,075 | 1,085 | 1,085 | +4 (+0.37%) | 19,900 |
20 Oct 2005 | JPY | 1,080 | 1,081 | 1,070 | 1,081 | 1,081 | +18 (+1.69%) | 12,900 |
19 Oct 2005 | JPY | 1,051 | 1,079 | 1,050 | 1,063 | 1,063 | -15 (-1.39%) | 23,900 |
18 Oct 2005 | JPY | 1,085 | 1,085 | 1,060 | 1,078 | 1,078 | -5 (-0.46%) | 23,300 |
17 Oct 2005 | JPY | 1,060 | 1,084 | 1,060 | 1,083 | 1,083 | +23 (+2.17%) | 31,300 |
14 Oct 2005 | JPY | 1,070 | 1,074 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 17,200 |
13 Oct 2005 | JPY | 1,050 | 1,070 | 1,047 | 1,070 | 1,070 | +15 (+1.42%) | 32,800 |
12 Oct 2005 | JPY | 1,030 | 1,070 | 1,023 | 1,055 | 1,055 | +30 (+2.93%) | 41,300 |
11 Oct 2005 | JPY | 1,019 | 1,025 | 999 | 1,025 | 1,025 | +17 (+1.69%) | 35,900 |
10 Oct 2005 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,021 | 1,021 | 1,000 | 1,008 | 1,008 | -12 (-1.18%) | 15,800 |
6 Oct 2005 | JPY | 1,000 | 1,024 | 997 | 1,020 | 1,020 | +16 (+1.59%) | 30,300 |
5 Oct 2005 | JPY | 1,004 | 1,009 | 974 | 1,004 | 1,004 | -20 (-1.95%) | 23,200 |
4 Oct 2005 | JPY | 985 | 1,030 | 985 | 1,024 | 1,024 | +39 (+3.96%) | 27,300 |
3 Oct 2005 | JPY | 1,017 | 1,017 | 985 | 985 | 985 | -35 (-3.43%) | 25,200 |
30 Sep 2005 | JPY | 1,020 | 1,024 | 958 | 1,020 | 1,020 | +16 (+1.59%) | 53,900 |