CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2005	JPY	980	1,010	977	1,004	1,004	+26 (+2.66%)	51,600
28 Sep 2005	JPY	967	978	964	978	978	+12 (+1.24%)	9,700
27 Sep 2005	JPY	975	976	966	966	966	-18 (-1.83%)	10,600
26 Sep 2005	JPY	945	987	945	984	984	+37 (+3.91%)	57,200
23 Sep 2005	JPY	947	947	947	947	947	0.0 (0.0%)	0
22 Sep 2005	JPY	950	951	922	947	947	+2 (+0.21%)	41,000
21 Sep 2005	JPY	941	950	937	945	945	+9 (+0.96%)	37,500
20 Sep 2005	JPY	912	936	912	936	936	+16 (+1.74%)	38,800
19 Sep 2005	JPY	920	920	920	920	920	0.0 (0.0%)	0
16 Sep 2005	JPY	920	920	908	920	920	-1 (-0.11%)	17,300
15 Sep 2005	JPY	939	939	918	921	921	-18 (-1.92%)	29,800
14 Sep 2005	JPY	944	944	938	939	939	-9 (-0.95%)	4,000
13 Sep 2005	JPY	949	950	940	948	948	-2 (-0.21%)	8,400
12 Sep 2005	JPY	942	951	942	950	950	-1 (-0.11%)	5,800
9 Sep 2005	JPY	942	955	927	951	951	+28 (+3.03%)	51,500
8 Sep 2005	JPY	935	935	918	923	923	-11 (-1.18%)	9,800
7 Sep 2005	JPY	925	935	920	934	934	+13 (+1.41%)	9,100
6 Sep 2005	JPY	932	932	921	921	921	0.0 (0.0%)	15,900
5 Sep 2005	JPY	918	926	912	921	921	-4 (-0.43%)	13,500
2 Sep 2005	JPY	928	928	922	925	925	-3 (-0.32%)	8,700
1 Sep 2005	JPY	937	939	928	928	928	0.0 (0.0%)	7,000
31 Aug 2005	JPY	917	939	915	928	928	+11 (+1.20%)	8,500
30 Aug 2005	JPY	919	921	915	917	917	-1 (-0.11%)	5,300
29 Aug 2005	JPY	927	929	918	918	918	-8 (-0.86%)	8,400
26 Aug 2005	JPY	930	934	908	926	926	-3 (-0.32%)	13,400
25 Aug 2005	JPY	929	935	929	929	929	-10 (-1.06%)	10,600
24 Aug 2005	JPY	937	950	937	939	939	-9 (-0.95%)	14,000
23 Aug 2005	JPY	950	952	937	948	948	0.0 (0.0%)	17,600
22 Aug 2005	JPY	940	951	939	948	948	+1 (+0.11%)	8,400
19 Aug 2005	JPY	959	959	937	947	947	-2 (-0.21%)	21,200