CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2005	JPY	965	965	946	949	949	-8 (-0.84%)	6,500
17 Aug 2005	JPY	963	965	956	957	957	-11 (-1.14%)	6,400
16 Aug 2005	JPY	958	970	954	968	968	+14 (+1.47%)	13,000
15 Aug 2005	JPY	962	962	930	954	954	-3 (-0.31%)	13,300
12 Aug 2005	JPY	959	959	950	957	957	+6 (+0.63%)	11,100
11 Aug 2005	JPY	940	956	931	951	951	+21 (+2.26%)	18,100
10 Aug 2005	JPY	924	939	922	930	930	+15 (+1.64%)	11,500
9 Aug 2005	JPY	900	933	897	915	915	+15 (+1.67%)	35,500
8 Aug 2005	JPY	905	905	856	900	900	-4 (-0.44%)	15,200
5 Aug 2005	JPY	911	929	902	904	904	-22 (-2.38%)	13,400
4 Aug 2005	JPY	941	943	908	926	926	-14 (-1.49%)	9,400
3 Aug 2005	JPY	950	950	936	940	940	-16 (-1.67%)	13,800
2 Aug 2005	JPY	956	959	950	956	956	-6 (-0.62%)	9,400
1 Aug 2005	JPY	969	975	956	962	962	-7 (-0.72%)	9,900
29 Jul 2005	JPY	977	978	969	969	969	0.0 (0.0%)	5,300
28 Jul 2005	JPY	966	977	966	969	969	+3 (+0.31%)	6,900
27 Jul 2005	JPY	966	971	950	966	966	+7 (+0.73%)	7,900
26 Jul 2005	JPY	970	971	957	959	959	-7 (-0.72%)	8,000
25 Jul 2005	JPY	974	974	966	966	966	+1 (+0.10%)	7,800
22 Jul 2005	JPY	982	982	963	965	965	-13 (-1.33%)	13,000
21 Jul 2005	JPY	972	984	972	978	978	+9 (+0.93%)	18,000
20 Jul 2005	JPY	973	974	961	969	969	-1 (-0.10%)	13,600
19 Jul 2005	JPY	970	971	968	970	970	0.0 (0.0%)	7,700
18 Jul 2005	JPY	970	970	970	970	970	0.0 (0.0%)	0
15 Jul 2005	JPY	967	976	967	970	970	+8 (+0.83%)	17,500
14 Jul 2005	JPY	968	970	962	962	962	-3 (-0.31%)	5,500
13 Jul 2005	JPY	960	971	955	965	965	-3 (-0.31%)	16,900
12 Jul 2005	JPY	974	974	965	968	968	-6 (-0.62%)	6,200
11 Jul 2005	JPY	966	975	962	974	974	+9 (+0.93%)	9,300
8 Jul 2005	JPY	946	965	944	965	965	+12 (+1.26%)	11,900