CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2005	JPY	961	969	948	953	953	-14 (-1.45%)	7,600
6 Jul 2005	JPY	960	972	960	967	967	+7 (+0.73%)	5,800
5 Jul 2005	JPY	982	982	960	960	960	-12 (-1.23%)	11,600
4 Jul 2005	JPY	985	985	966	972	972	-23 (-2.31%)	6,700
1 Jul 2005	JPY	969	995	963	995	995	+38 (+3.97%)	24,400
30 Jun 2005	JPY	974	975	956	957	957	-17 (-1.75%)	12,100
29 Jun 2005	JPY	956	977	954	974	974	+22 (+2.31%)	25,900
28 Jun 2005	JPY	942	955	930	952	952	+20 (+2.15%)	12,700
27 Jun 2005	JPY	930	935	927	932	932	-14 (-1.48%)	10,500
24 Jun 2005	JPY	922	946	921	946	946	+16 (+1.72%)	17,900
23 Jun 2005	JPY	948	948	890	930	930	-17 (-1.80%)	27,400
22 Jun 2005	JPY	945	949	940	947	947	-5 (-0.53%)	12,700
21 Jun 2005	JPY	952	968	938	952	952	-2 (-0.21%)	14,900
20 Jun 2005	JPY	961	969	952	954	954	-7 (-0.73%)	14,700
17 Jun 2005	JPY	962	962	955	961	961	-1 (-0.10%)	15,400
16 Jun 2005	JPY	960	962	949	962	962	+2 (+0.21%)	13,300
15 Jun 2005	JPY	964	969	940	960	960	-3 (-0.31%)	22,400
14 Jun 2005	JPY	981	990	940	963	963	-18 (-1.83%)	22,700
13 Jun 2005	JPY	989	998	981	981	981	+1 (+0.10%)	44,100
10 Jun 2005	JPY	973	989	966	980	980	+11 (+1.14%)	85,600
9 Jun 2005	JPY	975	976	950	969	969	+16 (+1.68%)	32,900
8 Jun 2005	JPY	942	980	935	953	953	+11 (+1.17%)	86,100
7 Jun 2005	JPY	940	943	936	942	942	+5 (+0.53%)	20,100
6 Jun 2005	JPY	937	938	933	937	937	+5 (+0.54%)	5,000
3 Jun 2005	JPY	942	943	921	932	932	-1 (-0.11%)	4,500
2 Jun 2005	JPY	931	941	929	933	933	+3 (+0.32%)	6,400
1 Jun 2005	JPY	934	945	927	930	930	-2 (-0.21%)	10,500
31 May 2005	JPY	919	935	915	932	932	+19 (+2.08%)	14,800
30 May 2005	JPY	894	920	894	913	913	+13 (+1.44%)	19,400
27 May 2005	JPY	897	905	886	900	900	+5 (+0.56%)	7,600