Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 3,090 | 3,145 | 3,080 | 3,135 | 3,135 | +85 (+2.79%) | 25,000 |
18 Nov 2022 | JPY | 3,030 | 3,065 | 3,025 | 3,050 | 3,050 | +30 (+0.99%) | 33,100 |
17 Nov 2022 | JPY | 2,941 | 3,050 | 2,940 | 3,020 | 3,020 | +59 (+1.99%) | 30,100 |
16 Nov 2022 | JPY | 2,916 | 2,972 | 2,896 | 2,961 | 2,961 | +64 (+2.21%) | 29,500 |
15 Nov 2022 | JPY | 2,922 | 2,925 | 2,883 | 2,897 | 2,897 | -60 (-2.03%) | 47,300 |
14 Nov 2022 | JPY | 2,998 | 3,000 | 2,946 | 2,957 | 2,957 | -68 (-2.25%) | 36,800 |
11 Nov 2022 | JPY | 3,085 | 3,165 | 2,972 | 3,025 | 3,025 | +130 (+4.49%) | 118,200 |
10 Nov 2022 | JPY | 2,897 | 2,913 | 2,874 | 2,895 | 2,895 | -28 (-0.96%) | 21,000 |
9 Nov 2022 | JPY | 2,878 | 2,926 | 2,862 | 2,923 | 2,923 | +45 (+1.56%) | 18,300 |
8 Nov 2022 | JPY | 2,846 | 2,880 | 2,844 | 2,878 | 2,878 | +40 (+1.41%) | 15,800 |
7 Nov 2022 | JPY | 2,854 | 2,883 | 2,824 | 2,838 | 2,838 | +9 (+0.32%) | 26,200 |
4 Nov 2022 | JPY | 2,917 | 2,917 | 2,829 | 2,829 | 2,829 | -88 (-3.02%) | 28,300 |
2 Nov 2022 | JPY | 2,947 | 2,976 | 2,901 | 2,917 | 2,917 | -30 (-1.02%) | 50,300 |
1 Nov 2022 | JPY | 2,969 | 2,970 | 2,904 | 2,947 | 2,947 | +24 (+0.82%) | 40,200 |
31 Oct 2022 | JPY | 2,990 | 2,998 | 2,913 | 2,923 | 2,923 | -26 (-0.88%) | 20,100 |
28 Oct 2022 | JPY | 2,938 | 2,999 | 2,909 | 2,949 | 2,949 | -12 (-0.41%) | 69,300 |
27 Oct 2022 | JPY | 2,959 | 2,988 | 2,934 | 2,961 | 2,961 | -15 (-0.50%) | 17,100 |
26 Oct 2022 | JPY | 2,961 | 2,981 | 2,959 | 2,976 | 2,976 | +15 (+0.51%) | 16,500 |
25 Oct 2022 | JPY | 2,964 | 2,999 | 2,949 | 2,961 | 2,961 | -22 (-0.74%) | 22,200 |
24 Oct 2022 | JPY | 3,035 | 3,035 | 2,973 | 2,983 | 2,983 | -22 (-0.73%) | 15,600 |
21 Oct 2022 | JPY | 3,015 | 3,040 | 3,000 | 3,005 | 3,005 | -40 (-1.31%) | 14,800 |
20 Oct 2022 | JPY | 3,045 | 3,075 | 3,025 | 3,045 | 3,045 | -10 (-0.33%) | 23,000 |
19 Oct 2022 | JPY | 3,025 | 3,055 | 3,015 | 3,055 | 3,055 | +35 (+1.16%) | 18,100 |
18 Oct 2022 | JPY | 3,005 | 3,050 | 3,005 | 3,020 | 3,020 | +10 (+0.33%) | 19,800 |
17 Oct 2022 | JPY | 2,990 | 3,020 | 2,974 | 3,010 | 3,010 | +10 (+0.33%) | 16,300 |
14 Oct 2022 | JPY | 2,985 | 3,015 | 2,975 | 3,000 | 3,000 | +78 (+2.67%) | 30,300 |
13 Oct 2022 | JPY | 2,915 | 2,941 | 2,888 | 2,922 | 2,922 | -28 (-0.95%) | 27,800 |
12 Oct 2022 | JPY | 2,956 | 2,965 | 2,905 | 2,950 | 2,950 | +9 (+0.31%) | 17,200 |
11 Oct 2022 | JPY | 2,990 | 2,994 | 2,941 | 2,941 | 2,941 | -49 (-1.64%) | 24,200 |
7 Oct 2022 | JPY | 2,962 | 3,015 | 2,957 | 2,990 | 2,990 | +13 (+0.44%) | 19,200 |