CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	JPY	899	900	891	895	895	-3 (-0.33%)	6,400
25 May 2005	JPY	908	910	894	898	898	-10 (-1.10%)	23,500
24 May 2005	JPY	910	927	907	908	908	+3 (+0.33%)	15,100
23 May 2005	JPY	900	910	894	905	905	+21 (+2.38%)	19,000
20 May 2005	JPY	880	887	880	884	884	+5 (+0.57%)	11,300
19 May 2005	JPY	886	886	871	879	879	+13 (+1.50%)	9,800
18 May 2005	JPY	890	898	863	866	866	-14 (-1.59%)	8,900
17 May 2005	JPY	918	918	880	880	880	-28 (-3.08%)	9,300
16 May 2005	JPY	923	923	902	908	908	-17 (-1.84%)	9,200
13 May 2005	JPY	916	927	916	925	925	0.0 (0.0%)	4,400
12 May 2005	JPY	932	943	922	925	925	-17 (-1.80%)	13,300
11 May 2005	JPY	928	945	925	942	942	+4 (+0.43%)	10,900
10 May 2005	JPY	941	945	928	938	938	-3 (-0.32%)	5,700
9 May 2005	JPY	943	950	922	941	941	0.0 (0.0%)	18,000
6 May 2005	JPY	939	945	934	941	941	+9 (+0.97%)	9,900
5 May 2005	JPY	932	932	932	932	932	0.0 (0.0%)	0
4 May 2005	JPY	932	932	932	932	932	0.0 (0.0%)	0
3 May 2005	JPY	932	932	932	932	932	0.0 (0.0%)	0
2 May 2005	JPY	930	932	920	932	932	+1 (+0.11%)	11,800
29 Apr 2005	JPY	931	931	931	931	931	0.0 (0.0%)	0
28 Apr 2005	JPY	940	942	915	931	931	-15 (-1.59%)	14,900
27 Apr 2005	JPY	946	947	940	946	946	0.0 (0.0%)	31,300
26 Apr 2005	JPY	945	949	943	946	946	+10 (+1.07%)	27,100
25 Apr 2005	JPY	921	939	921	936	936	+6 (+0.65%)	10,400
22 Apr 2005	JPY	902	935	894	930	930	+28 (+3.10%)	49,300
21 Apr 2005	JPY	890	920	876	902	902	-18 (-1.96%)	31,900
20 Apr 2005	JPY	923	924	910	920	920	+17 (+1.88%)	20,800
19 Apr 2005	JPY	895	903	880	903	903	+3 (+0.33%)	35,600
18 Apr 2005	JPY	907	916	895	900	900	-29 (-3.12%)	34,800
15 Apr 2005	JPY	925	931	921	929	929	-6 (-0.64%)	22,200