CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	JPY	931	935	918	935	935	-5 (-0.53%)	10,800
13 Apr 2005	JPY	948	950	940	940	940	-3 (-0.32%)	27,400
12 Apr 2005	JPY	936	949	928	943	943	+5 (+0.53%)	35,000
11 Apr 2005	JPY	950	950	920	938	938	-12 (-1.26%)	24,900
8 Apr 2005	JPY	918	950	918	950	950	+31 (+3.37%)	52,600
7 Apr 2005	JPY	919	928	904	919	919	+8 (+0.88%)	26,800
6 Apr 2005	JPY	890	928	887	911	911	+38 (+4.35%)	78,900
5 Apr 2005	JPY	846	875	846	873	873	+25 (+2.95%)	42,100
4 Apr 2005	JPY	835	850	820	848	848	-17 (-1.97%)	24,400
1 Apr 2005	JPY	867	867	857	865	865	-13 (-1.48%)	24,200
31 Mar 2005	JPY	893	893	837	878	878	-15 (-1.68%)	81,100
30 Mar 2005	JPY	890	893	876	893	893	-7 (-0.78%)	38,400
29 Mar 2005	JPY	900	909	890	900	900	+10 (+1.12%)	34,700
28 Mar 2005	JPY	898	898	875	890	890	-8 (-0.89%)	27,700
25 Mar 2005	JPY	898	903	890	898	898	+4 (+0.45%)	29,900
24 Mar 2005	JPY	914	914	887	894	894	-19 (-2.08%)	40,500
23 Mar 2005	JPY	920	920	870	913	913	-24 (-2.56%)	63,600
22 Mar 2005	JPY	935	940	919	937	937	-8 (-0.85%)	67,200
21 Mar 2005	JPY	945	945	945	945	945	0.0 (0.0%)	0
18 Mar 2005	JPY	945	946	925	945	945	0.0 (0.0%)	25,000
17 Mar 2005	JPY	933	946	910	945	945	-8 (-0.84%)	42,900
16 Mar 2005	JPY	955	956	930	953	953	-3 (-0.31%)	55,700
15 Mar 2005	JPY	955	958	910	956	956	+8 (+0.84%)	78,200
14 Mar 2005	JPY	940	960	930	948	948	+18 (+1.94%)	59,800
11 Mar 2005	JPY	941	941	920	930	930	+29 (+3.22%)	93,100
10 Mar 2005	JPY	904	912	894	901	901	-11 (-1.21%)	73,900
9 Mar 2005	JPY	897	919	861	912	912	+13 (+1.45%)	159,500
8 Mar 2005	JPY	846	899	840	899	899	+73 (+8.84%)	124,900
7 Mar 2005	JPY	831	840	821	826	826	+17 (+2.10%)	73,900
4 Mar 2005	JPY	795	809	790	809	809	+20 (+2.53%)	67,900