CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2005	JPY	788	790	778	789	789	+9 (+1.15%)	35,000
2 Mar 2005	JPY	756	780	750	780	780	+20 (+2.63%)	64,800
1 Mar 2005	JPY	765	770	754	760	760	-4 (-0.52%)	31,400
28 Feb 2005	JPY	760	770	760	764	764	+16 (+2.14%)	34,100
25 Feb 2005	JPY	740	750	737	748	748	-2 (-0.27%)	27,600
24 Feb 2005	JPY	745	752	736	750	750	+2 (+0.27%)	34,500
23 Feb 2005	JPY	750	752	742	748	748	-2 (-0.27%)	39,400
22 Feb 2005	JPY	761	770	740	750	750	-1 (-0.13%)	68,000
21 Feb 2005	JPY	747	770	721	751	751	+44 (+6.22%)	97,400
18 Feb 2005	JPY	710	710	703	707	707	-13 (-1.81%)	14,000
17 Feb 2005	JPY	695	720	673	720	720	+21 (+3.00%)	53,400
16 Feb 2005	JPY	700	706	697	699	699	-6 (-0.85%)	17,100
15 Feb 2005	JPY	699	707	695	705	705	+6 (+0.86%)	26,700
14 Feb 2005	JPY	692	701	692	699	699	+8 (+1.16%)	20,000
11 Feb 2005	JPY	691	691	691	691	691	0.0 (0.0%)	0
10 Feb 2005	JPY	673	699	673	691	691	+10 (+1.47%)	21,200
9 Feb 2005	JPY	670	685	670	681	681	+9 (+1.34%)	34,500
8 Feb 2005	JPY	670	679	667	672	672	+7 (+1.05%)	31,600
7 Feb 2005	JPY	652	670	641	665	665	+18 (+2.78%)	111,200
4 Feb 2005	JPY	670	670	630	647	647	-23 (-3.43%)	131,000
3 Feb 2005	JPY	679	690	665	670	670	+1 (+0.15%)	23,300
2 Feb 2005	JPY	655	674	653	669	669	+19 (+2.92%)	21,800
1 Feb 2005	JPY	654	670	645	650	650	+5 (+0.78%)	15,100
31 Jan 2005	JPY	650	650	634	645	645	-10 (-1.53%)	20,100
28 Jan 2005	JPY	650	655	647	655	655	0.0 (0.0%)	10,500
27 Jan 2005	JPY	665	665	649	655	655	-10 (-1.50%)	12,000
26 Jan 2005	JPY	678	678	660	665	665	-12 (-1.77%)	13,700
25 Jan 2005	JPY	658	677	658	677	677	+17 (+2.58%)	17,700
24 Jan 2005	JPY	665	665	650	660	660	-6 (-0.90%)	29,800
21 Jan 2005	JPY	690	690	665	666	666	-17 (-2.49%)	16,000