CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2005	JPY	690	690	680	683	683	-7 (-1.01%)	13,300
19 Jan 2005	JPY	695	697	687	690	690	0.0 (0.0%)	16,200
18 Jan 2005	JPY	698	698	690	690	690	-6 (-0.86%)	19,300
17 Jan 2005	JPY	697	700	693	696	696	+8 (+1.16%)	30,900
14 Jan 2005	JPY	678	700	675	688	688	+15 (+2.23%)	33,600
13 Jan 2005	JPY	682	690	671	673	673	-16 (-2.32%)	23,100
12 Jan 2005	JPY	719	719	689	689	689	-30 (-4.17%)	44,600
11 Jan 2005	JPY	708	721	708	719	719	+21 (+3.01%)	23,100
10 Jan 2005	JPY	698	698	698	698	698	0.0 (0.0%)	0
7 Jan 2005	JPY	690	700	689	698	698	+12 (+1.75%)	19,600
6 Jan 2005	JPY	685	690	666	686	686	-5 (-0.72%)	23,200
5 Jan 2005	JPY	706	706	687	691	691	-26 (-3.63%)	23,200
4 Jan 2005	JPY	715	720	700	717	717	+5 (+0.70%)	10,800
3 Jan 2005	JPY	712	712	712	712	712	0.0 (0.0%)	0
31 Dec 2004	JPY	712	712	712	712	712	0.0 (0.0%)	0
30 Dec 2004	JPY	724	727	712	712	712	-10 (-1.39%)	4,000
29 Dec 2004	JPY	739	739	711	722	722	-16 (-2.17%)	19,000
28 Dec 2004	JPY	706	738	703	738	738	+12 (+1.65%)	26,800
27 Dec 2004	JPY	730	744	725	726	726	-18 (-2.42%)	22,600
24 Dec 2004	JPY	753	753	731	744	744	-1 (-0.13%)	44,900
23 Dec 2004	JPY	745	745	745	745	745	0.0 (0.0%)	0
22 Dec 2004	JPY	747	757	745	745	745	+5 (+0.68%)	21,100
21 Dec 2004	JPY	730	740	713	740	740	+10 (+1.37%)	27,700
20 Dec 2004	JPY	735	737	720	730	730	+4 (+0.55%)	25,900
17 Dec 2004	JPY	701	739	700	726	726	+25 (+3.57%)	52,700
16 Dec 2004	JPY	688	704	681	701	701	+15 (+2.19%)	25,400
15 Dec 2004	JPY	692	695	685	686	686	-7 (-1.01%)	9,600
14 Dec 2004	JPY	684	695	673	693	693	0.0 (0.0%)	12,600
13 Dec 2004	JPY	695	695	688	693	693	+8 (+1.17%)	26,800
10 Dec 2004	JPY	665	685	665	685	685	+12 (+1.78%)	22,200