CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	JPY	681	681	669	673	673	-8 (-1.17%)	7,900
8 Dec 2004	JPY	662	685	660	681	681	+19 (+2.87%)	25,900
7 Dec 2004	JPY	669	669	656	662	662	-8 (-1.19%)	8,600
6 Dec 2004	JPY	670	673	664	670	670	-2 (-0.30%)	3,700
3 Dec 2004	JPY	676	676	667	672	672	-1 (-0.15%)	6,200
2 Dec 2004	JPY	673	673	670	673	673	+1 (+0.15%)	9,400
1 Dec 2004	JPY	675	675	661	672	672	-2 (-0.30%)	11,500
30 Nov 2004	JPY	657	674	656	674	674	-3 (-0.44%)	7,500
29 Nov 2004	JPY	652	677	652	677	677	+18 (+2.73%)	11,900
26 Nov 2004	JPY	650	665	648	659	659	-1 (-0.15%)	15,600
25 Nov 2004	JPY	650	665	650	660	660	+6 (+0.92%)	5,900
24 Nov 2004	JPY	658	660	651	654	654	-4 (-0.61%)	1,900
23 Nov 2004	JPY	658	658	658	658	658	0.0 (0.0%)	0
22 Nov 2004	JPY	660	660	645	658	658	+1 (+0.15%)	6,700
19 Nov 2004	JPY	660	660	654	657	657	+3 (+0.46%)	10,200
18 Nov 2004	JPY	659	659	653	654	654	+3 (+0.46%)	8,700
17 Nov 2004	JPY	660	660	650	651	651	-1 (-0.15%)	14,700
16 Nov 2004	JPY	641	660	640	652	652	+13 (+2.03%)	17,700
15 Nov 2004	JPY	626	640	626	639	639	+13 (+2.08%)	15,300
12 Nov 2004	JPY	623	628	620	626	626	+4 (+0.64%)	8,000
11 Nov 2004	JPY	622	632	622	622	622	0.0 (0.0%)	10,500
10 Nov 2004	JPY	625	625	620	622	622	-3 (-0.48%)	2,200
9 Nov 2004	JPY	622	625	621	625	625	+5 (+0.81%)	1,600
8 Nov 2004	JPY	630	630	620	620	620	-9 (-1.43%)	2,200
5 Nov 2004	JPY	626	632	626	629	629	+3 (+0.48%)	2,100
4 Nov 2004	JPY	617	626	617	626	626	+11 (+1.79%)	4,100
3 Nov 2004	JPY	615	615	615	615	615	0.0 (0.0%)	0
2 Nov 2004	JPY	613	625	613	615	615	+3 (+0.49%)	5,700
1 Nov 2004	JPY	615	623	610	612	612	-11 (-1.77%)	8,100
29 Oct 2004	JPY	619	625	590	623	623	+3 (+0.48%)	4,700