CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	JPY	618	620	581	620	620	+2 (+0.32%)	6,300
27 Oct 2004	JPY	627	627	605	618	618	-6 (-0.96%)	6,000
26 Oct 2004	JPY	618	632	618	624	624	+8 (+1.30%)	42,800
25 Oct 2004	JPY	612	625	609	616	616	+7 (+1.15%)	15,700
22 Oct 2004	JPY	621	621	606	609	609	-2 (-0.33%)	8,900
21 Oct 2004	JPY	610	620	610	611	611	+3 (+0.49%)	9,400
20 Oct 2004	JPY	618	618	606	608	608	-9 (-1.46%)	10,600
19 Oct 2004	JPY	615	619	610	617	617	+8 (+1.31%)	11,800
18 Oct 2004	JPY	608	612	603	609	609	+11 (+1.84%)	11,600
15 Oct 2004	JPY	590	598	585	598	598	0.0 (0.0%)	5,300
14 Oct 2004	JPY	594	600	592	598	598	-4 (-0.66%)	2,300
13 Oct 2004	JPY	606	608	598	602	602	-5 (-0.82%)	2,000
12 Oct 2004	JPY	603	607	598	607	607	+4 (+0.66%)	2,300
11 Oct 2004	JPY	603	603	603	603	603	0.0 (0.0%)	0
8 Oct 2004	JPY	617	617	600	603	603	-13 (-2.11%)	1,900
7 Oct 2004	JPY	618	618	596	616	616	-2 (-0.32%)	6,800
6 Oct 2004	JPY	611	618	611	618	618	+6 (+0.98%)	5,700
5 Oct 2004	JPY	604	612	602	612	612	+5 (+0.82%)	8,900
4 Oct 2004	JPY	600	607	586	607	607	+12 (+2.02%)	5,300
1 Oct 2004	JPY	583	595	583	595	595	-3 (-0.50%)	10,400
30 Sep 2004	JPY	601	601	579	598	598	-1 (-0.17%)	8,000
29 Sep 2004	JPY	600	600	582	599	599	-1 (-0.17%)	4,600
28 Sep 2004	JPY	598	603	588	600	600	+12 (+2.04%)	15,000
27 Sep 2004	JPY	580	588	568	588	588	+8 (+1.38%)	14,200
24 Sep 2004	JPY	586	590	577	580	580	-14 (-2.36%)	4,300
23 Sep 2004	JPY	594	594	594	594	594	0.0 (0.0%)	0
22 Sep 2004	JPY	617	617	594	594	594	-6 (-1%)	6,700
21 Sep 2004	JPY	601	602	596	600	600	0.0 (0.0%)	8,700
20 Sep 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
17 Sep 2004	JPY	592	605	590	600	600	+17 (+2.92%)	30,400