CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2004	JPY	587	587	578	583	583	+6 (+1.04%)	2,200
15 Sep 2004	JPY	577	588	576	577	577	+7 (+1.23%)	17,100
14 Sep 2004	JPY	575	575	562	570	570	+3 (+0.53%)	16,200
13 Sep 2004	JPY	580	580	567	567	567	-8 (-1.39%)	11,800
10 Sep 2004	JPY	579	579	571	575	575	-3 (-0.52%)	27,200
9 Sep 2004	JPY	592	593	578	578	578	-9 (-1.53%)	12,300
8 Sep 2004	JPY	598	598	587	587	587	-3 (-0.51%)	5,400
7 Sep 2004	JPY	593	602	589	590	590	0.0 (0.0%)	10,700
6 Sep 2004	JPY	593	606	590	590	590	-2 (-0.34%)	10,400
3 Sep 2004	JPY	600	605	592	592	592	-2 (-0.34%)	9,600
2 Sep 2004	JPY	611	611	594	594	594	-16 (-2.62%)	7,400
1 Sep 2004	JPY	598	620	598	610	610	+13 (+2.18%)	9,100
31 Aug 2004	JPY	598	600	597	597	597	-3 (-0.50%)	3,900
30 Aug 2004	JPY	598	604	598	600	600	+3 (+0.50%)	4,200
27 Aug 2004	JPY	601	601	595	597	597	-2 (-0.33%)	1,900
26 Aug 2004	JPY	600	601	599	599	599	+1 (+0.17%)	3,800
25 Aug 2004	JPY	593	602	593	598	598	+4 (+0.67%)	2,800
24 Aug 2004	JPY	587	596	587	594	594	+8 (+1.37%)	3,700
23 Aug 2004	JPY	600	601	585	586	586	-14 (-2.33%)	14,400
20 Aug 2004	JPY	598	603	597	600	600	0.0 (0.0%)	49,800
19 Aug 2004	JPY	596	605	591	600	600	+14 (+2.39%)	16,300
18 Aug 2004	JPY	586	586	583	586	586	+9 (+1.56%)	7,100
17 Aug 2004	JPY	579	582	572	577	577	-2 (-0.35%)	6,100
16 Aug 2004	JPY	596	596	565	579	579	-19 (-3.18%)	14,300
13 Aug 2004	JPY	606	610	598	598	598	-11 (-1.81%)	8,900
12 Aug 2004	JPY	613	613	606	609	609	-4 (-0.65%)	2,300
11 Aug 2004	JPY	604	613	604	613	613	+9 (+1.49%)	1,800
10 Aug 2004	JPY	601	609	600	604	604	-4 (-0.66%)	3,700
9 Aug 2004	JPY	608	618	606	608	608	-20 (-3.18%)	8,400
6 Aug 2004	JPY	629	629	628	628	628	-2 (-0.32%)	800