CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2004	JPY	635	640	630	630	630	0.0 (0.0%)	7,900
4 Aug 2004	JPY	629	630	599	630	630	-4 (-0.63%)	8,200
3 Aug 2004	JPY	630	634	621	634	634	+2 (+0.32%)	1,800
2 Aug 2004	JPY	620	632	620	632	632	-5 (-0.78%)	3,100
30 Jul 2004	JPY	640	644	636	637	637	+12 (+1.92%)	14,300
29 Jul 2004	JPY	627	627	620	625	625	-2 (-0.32%)	1,700
28 Jul 2004	JPY	626	627	623	627	627	+2 (+0.32%)	1,700
27 Jul 2004	JPY	630	633	620	625	625	-8 (-1.26%)	3,500
26 Jul 2004	JPY	633	640	630	633	633	-7 (-1.09%)	9,500
23 Jul 2004	JPY	639	640	630	640	640	+4 (+0.63%)	10,500
22 Jul 2004	JPY	632	640	632	636	636	+1 (+0.16%)	9,200
21 Jul 2004	JPY	636	639	630	635	635	+4 (+0.63%)	10,100
20 Jul 2004	JPY	635	635	631	631	631	-3 (-0.47%)	7,300
19 Jul 2004	JPY	634	634	634	634	634	0.0 (0.0%)	0
16 Jul 2004	JPY	627	638	623	634	634	+17 (+2.76%)	6,500
15 Jul 2004	JPY	620	626	617	617	617	+2 (+0.33%)	7,100
14 Jul 2004	JPY	630	639	615	615	615	-14 (-2.23%)	5,800
13 Jul 2004	JPY	639	640	629	629	629	-10 (-1.56%)	18,400
12 Jul 2004	JPY	622	639	622	639	639	+18 (+2.90%)	3,500
9 Jul 2004	JPY	639	639	621	621	621	+2 (+0.32%)	5,100
8 Jul 2004	JPY	610	628	609	619	619	+5 (+0.81%)	6,100
7 Jul 2004	JPY	618	624	608	614	614	-7 (-1.13%)	4,400
6 Jul 2004	JPY	621	631	619	621	621	-10 (-1.58%)	5,400
5 Jul 2004	JPY	642	642	614	631	631	-15 (-2.32%)	6,300
2 Jul 2004	JPY	644	664	644	646	646	-12 (-1.82%)	7,300
1 Jul 2004	JPY	653	666	646	658	658	+9 (+1.39%)	3,800
30 Jun 2004	JPY	649	653	638	649	649	-2 (-0.31%)	7,600
29 Jun 2004	JPY	644	654	644	651	651	-3 (-0.46%)	10,100
28 Jun 2004	JPY	644	654	635	654	654	+10 (+1.55%)	9,600
25 Jun 2004	JPY	630	644	622	644	644	-5 (-0.77%)	7,800