CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2004	JPY	649	649	648	649	649	+10 (+1.56%)	3,800
23 Jun 2004	JPY	657	657	625	639	639	-17 (-2.59%)	20,900
22 Jun 2004	JPY	632	656	632	656	656	+4 (+0.61%)	5,500
21 Jun 2004	JPY	645	657	645	652	652	-2 (-0.31%)	11,000
18 Jun 2004	JPY	659	659	646	654	654	-1 (-0.15%)	15,300
17 Jun 2004	JPY	660	660	650	655	655	-1 (-0.15%)	2,200
16 Jun 2004	JPY	657	661	644	656	656	+3 (+0.46%)	7,800
15 Jun 2004	JPY	660	662	641	653	653	+5 (+0.77%)	16,300
14 Jun 2004	JPY	660	665	648	648	648	-8 (-1.22%)	4,500
11 Jun 2004	JPY	665	665	650	656	656	+11 (+1.71%)	43,200
10 Jun 2004	JPY	635	645	627	645	645	+17 (+2.71%)	13,700
9 Jun 2004	JPY	637	637	622	628	628	-8 (-1.26%)	7,000
8 Jun 2004	JPY	625	638	624	636	636	+7 (+1.11%)	9,300
7 Jun 2004	JPY	620	629	615	629	629	+15 (+2.44%)	12,000
4 Jun 2004	JPY	605	621	605	614	614	+8 (+1.32%)	5,000
3 Jun 2004	JPY	630	644	605	606	606	-12 (-1.94%)	10,500
2 Jun 2004	JPY	620	622	611	618	618	-2 (-0.32%)	8,400
1 Jun 2004	JPY	620	620	619	620	620	+11 (+1.81%)	4,300
31 May 2004	JPY	615	618	609	609	609	-6 (-0.98%)	1,900
28 May 2004	JPY	613	618	612	615	615	+12 (+1.99%)	3,900
27 May 2004	JPY	613	613	598	603	603	0.0 (0.0%)	3,800
26 May 2004	JPY	605	621	601	603	603	-3 (-0.50%)	7,200
25 May 2004	JPY	620	620	596	606	606	-5 (-0.82%)	2,700
24 May 2004	JPY	594	611	592	611	611	+17 (+2.86%)	11,500
21 May 2004	JPY	609	609	581	594	594	-4 (-0.67%)	21,000
20 May 2004	JPY	600	615	598	598	598	+8 (+1.36%)	17,600
19 May 2004	JPY	584	595	581	590	590	+16 (+2.79%)	9,000
18 May 2004	JPY	572	582	568	574	574	+13 (+2.32%)	8,300
17 May 2004	JPY	589	589	560	561	561	-28 (-4.75%)	16,200
14 May 2004	JPY	586	591	586	589	589	-1 (-0.17%)	6,800