CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2004	JPY	610	610	586	590	590	-19 (-3.12%)	34,400
12 May 2004	JPY	601	613	591	609	609	-19 (-3.03%)	11,800
11 May 2004	JPY	600	630	590	628	628	-5 (-0.79%)	15,500
10 May 2004	JPY	630	642	630	633	633	-6 (-0.94%)	30,800
7 May 2004	JPY	643	663	630	639	639	-24 (-3.62%)	16,300
6 May 2004	JPY	680	680	656	663	663	-19 (-2.79%)	6,800
5 May 2004	JPY	682	682	682	682	682	0.0 (0.0%)	0
4 May 2004	JPY	682	682	682	682	682	0.0 (0.0%)	0
3 May 2004	JPY	682	682	682	682	682	0.0 (0.0%)	0
30 Apr 2004	JPY	680	683	670	682	682	+2 (+0.29%)	6,400
29 Apr 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
28 Apr 2004	JPY	675	690	675	680	680	-5 (-0.73%)	7,500
27 Apr 2004	JPY	681	692	676	685	685	+5 (+0.74%)	32,600
26 Apr 2004	JPY	667	698	667	680	680	+11 (+1.64%)	21,200
23 Apr 2004	JPY	678	678	669	669	669	-3 (-0.45%)	8,900
22 Apr 2004	JPY	665	678	665	672	672	+5 (+0.75%)	13,700
21 Apr 2004	JPY	675	675	666	667	667	-1 (-0.15%)	7,300
20 Apr 2004	JPY	678	678	660	668	668	+1 (+0.15%)	33,600
19 Apr 2004	JPY	671	680	660	667	667	-1 (-0.15%)	17,700
16 Apr 2004	JPY	665	670	662	668	668	+5 (+0.75%)	8,300
15 Apr 2004	JPY	670	670	662	663	663	-8 (-1.19%)	11,500
14 Apr 2004	JPY	666	690	666	671	671	-4 (-0.59%)	10,000
13 Apr 2004	JPY	678	685	672	675	675	+10 (+1.50%)	25,000
12 Apr 2004	JPY	661	670	661	665	665	+1 (+0.15%)	7,700
9 Apr 2004	JPY	687	687	661	664	664	-27 (-3.91%)	14,000
8 Apr 2004	JPY	693	693	676	691	691	+8 (+1.17%)	21,800
7 Apr 2004	JPY	672	692	665	683	683	+1 (+0.15%)	10,600
6 Apr 2004	JPY	686	686	662	682	682	+1 (+0.15%)	11,400
5 Apr 2004	JPY	699	699	681	681	681	-4 (-0.58%)	13,700
2 Apr 2004	JPY	668	685	668	685	685	+18 (+2.70%)	66,100