CTI Engineering Co Ltd Recent Share Price (TSE:9621)

TSE:9621 - CTI Engineering Co Ltd CTI Engineering Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2004	JPY	665	669	620	667	667	+5 (+0.76%)	27,300
31 Mar 2004	JPY	652	667	652	662	662	-6 (-0.90%)	17,700
30 Mar 2004	JPY	698	698	667	668	668	+10 (+1.52%)	52,900
29 Mar 2004	JPY	650	665	650	658	658	+7 (+1.08%)	22,900
26 Mar 2004	JPY	645	658	636	651	651	+7 (+1.09%)	24,300
25 Mar 2004	JPY	620	650	614	644	644	+34 (+5.57%)	16,600
24 Mar 2004	JPY	613	615	590	610	610	-3 (-0.49%)	90,500
23 Mar 2004	JPY	635	636	613	613	613	-28 (-4.37%)	51,100
22 Mar 2004	JPY	650	650	630	641	641	-17 (-2.58%)	27,100
19 Mar 2004	JPY	669	669	653	658	658	-8 (-1.20%)	19,600
18 Mar 2004	JPY	676	676	661	666	666	-10 (-1.48%)	24,800
17 Mar 2004	JPY	673	678	646	676	676	+2 (+0.30%)	72,500
16 Mar 2004	JPY	640	676	640	674	674	+33 (+5.15%)	50,900
15 Mar 2004	JPY	623	641	623	641	641	+11 (+1.75%)	8,000
12 Mar 2004	JPY	621	638	621	630	630	-14 (-2.17%)	28,100
11 Mar 2004	JPY	619	647	619	644	644	-5 (-0.77%)	25,100
10 Mar 2004	JPY	655	656	632	649	649	+4 (+0.62%)	21,600
9 Mar 2004	JPY	611	648	611	645	645	+28 (+4.54%)	44,800
8 Mar 2004	JPY	585	620	579	617	617	+37 (+6.38%)	51,100
5 Mar 2004	JPY	585	590	560	580	580	-4 (-0.68%)	34,800
4 Mar 2004	JPY	578	588	577	584	584	+12 (+2.10%)	34,500
3 Mar 2004	JPY	550	572	550	572	572	+12 (+2.14%)	19,700
2 Mar 2004	JPY	560	560	551	560	560	+9 (+1.63%)	31,400
1 Mar 2004	JPY	550	556	540	551	551	+6 (+1.10%)	24,200
27 Feb 2004	JPY	526	545	526	545	545	+16 (+3.02%)	18,200
26 Feb 2004	JPY	525	530	523	529	529	+4 (+0.76%)	10,900
25 Feb 2004	JPY	537	537	523	525	525	-12 (-2.23%)	12,500
24 Feb 2004	JPY	535	540	530	537	537	+5 (+0.94%)	21,900
23 Feb 2004	JPY	529	535	525	532	532	+9 (+1.72%)	47,100
20 Feb 2004	JPY	519	525	515	523	523	+9 (+1.75%)	57,300