| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | JPY | 507 | 507 | 504 | 504 | 504 | -3 (-0.59%) | 7,100 |
| 17 Feb 2004 | JPY | 508 | 509 | 505 | 507 | 507 | -1 (-0.20%) | 6,100 |
| 16 Feb 2004 | JPY | 510 | 510 | 506 | 508 | 508 | -2 (-0.39%) | 3,300 |
| 13 Feb 2004 | JPY | 508 | 515 | 508 | 510 | 510 | 0.0 (0.0%) | 11,500 |
