| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 2,572 | 2,602 | 2,563 | 2,590 | 2,590 | -7 (-0.27%) | 20,400 |
| 22 Aug 2022 | JPY | 2,602 | 2,602 | 2,584 | 2,597 | 2,597 | -32 (-1.22%) | 14,800 |
| 19 Aug 2022 | JPY | 2,630 | 2,641 | 2,615 | 2,629 | 2,629 | +3 (+0.11%) | 19,700 |
| 18 Aug 2022 | JPY | 2,609 | 2,636 | 2,599 | 2,626 | 2,626 | +11 (+0.42%) | 16,500 |
| 17 Aug 2022 | JPY | 2,611 | 2,618 | 2,594 | 2,615 | 2,615 | +3 (+0.11%) | 26,800 |
| 16 Aug 2022 | JPY | 2,649 | 2,649 | 2,599 | 2,612 | 2,612 | -50 (-1.88%) | 29,100 |
| 15 Aug 2022 | JPY | 2,643 | 2,662 | 2,596 | 2,662 | 2,662 | +56 (+2.15%) | 35,200 |
| 12 Aug 2022 | JPY | 2,709 | 2,714 | 2,594 | 2,606 | 2,606 | -93 (-3.45%) | 55,400 |
| 10 Aug 2022 | JPY | 2,701 | 2,716 | 2,592 | 2,699 | 2,699 | -41 (-1.50%) | 81,500 |
| 9 Aug 2022 | JPY | 2,760 | 2,811 | 2,734 | 2,740 | 2,740 | -20 (-0.72%) | 63,800 |
| 8 Aug 2022 | JPY | 2,738 | 2,760 | 2,717 | 2,760 | 2,760 | +22 (+0.80%) | 21,600 |
| 5 Aug 2022 | JPY | 2,715 | 2,746 | 2,700 | 2,738 | 2,738 | +22 (+0.81%) | 26,600 |
| 4 Aug 2022 | JPY | 2,683 | 2,750 | 2,643 | 2,716 | 2,716 | +33 (+1.23%) | 37,300 |
| 3 Aug 2022 | JPY | 2,709 | 2,709 | 2,679 | 2,683 | 2,683 | -41 (-1.51%) | 20,500 |
| 2 Aug 2022 | JPY | 2,710 | 2,726 | 2,668 | 2,724 | 2,724 | +15 (+0.55%) | 30,500 |
| 1 Aug 2022 | JPY | 2,725 | 2,727 | 2,686 | 2,709 | 2,709 | -9 (-0.33%) | 26,500 |
| 29 Jul 2022 | JPY | 2,736 | 2,764 | 2,710 | 2,718 | 2,718 | +2 (+0.07%) | 34,500 |
| 28 Jul 2022 | JPY | 2,690 | 2,716 | 2,648 | 2,716 | 2,716 | +41 (+1.53%) | 103,900 |
| 27 Jul 2022 | JPY | 2,700 | 2,700 | 2,667 | 2,675 | 2,675 | -25 (-0.93%) | 19,200 |
| 26 Jul 2022 | JPY | 2,700 | 2,717 | 2,685 | 2,700 | 2,700 | +7 (+0.26%) | 28,500 |
| 25 Jul 2022 | JPY | 2,655 | 2,697 | 2,628 | 2,693 | 2,693 | +38 (+1.43%) | 18,500 |
| 22 Jul 2022 | JPY | 2,644 | 2,673 | 2,623 | 2,655 | 2,655 | -16 (-0.60%) | 20,200 |
| 21 Jul 2022 | JPY | 2,619 | 2,675 | 2,607 | 2,671 | 2,671 | +18 (+0.68%) | 17,600 |
| 20 Jul 2022 | JPY | 2,644 | 2,659 | 2,628 | 2,653 | 2,653 | +48 (+1.84%) | 27,000 |
| 19 Jul 2022 | JPY | 2,582 | 2,609 | 2,544 | 2,605 | 2,605 | +22 (+0.85%) | 17,400 |
| 15 Jul 2022 | JPY | 2,575 | 2,585 | 2,548 | 2,583 | 2,583 | -6 (-0.23%) | 19,300 |
| 14 Jul 2022 | JPY | 2,591 | 2,602 | 2,568 | 2,589 | 2,589 | -21 (-0.80%) | 23,500 |
| 13 Jul 2022 | JPY | 2,619 | 2,630 | 2,582 | 2,610 | 2,610 | -11 (-0.42%) | 15,800 |
| 12 Jul 2022 | JPY | 2,671 | 2,671 | 2,600 | 2,621 | 2,621 | -50 (-1.87%) | 24,100 |
| 11 Jul 2022 | JPY | 2,658 | 2,695 | 2,630 | 2,671 | 2,671 | +63 (+2.42%) | 27,300 |
