Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 2,639 | 2,659 | 2,608 | 2,608 | 2,608 | -11 (-0.42%) | 33,600 |
7 Jul 2022 | JPY | 2,609 | 2,627 | 2,601 | 2,619 | 2,619 | +10 (+0.38%) | 15,700 |
6 Jul 2022 | JPY | 2,643 | 2,667 | 2,606 | 2,609 | 2,609 | -70 (-2.61%) | 22,900 |
5 Jul 2022 | JPY | 2,680 | 2,719 | 2,630 | 2,679 | 2,679 | +21 (+0.79%) | 38,200 |
4 Jul 2022 | JPY | 2,594 | 2,659 | 2,594 | 2,658 | 2,658 | +89 (+3.46%) | 32,800 |
1 Jul 2022 | JPY | 2,600 | 2,624 | 2,540 | 2,569 | 2,569 | -24 (-0.93%) | 34,800 |
30 Jun 2022 | JPY | 2,508 | 2,627 | 2,508 | 2,593 | 2,593 | +60 (+2.37%) | 47,200 |
29 Jun 2022 | JPY | 2,523 | 2,553 | 2,461 | 2,533 | 2,533 | +11 (+0.44%) | 62,100 |
28 Jun 2022 | JPY | 2,479 | 2,537 | 2,475 | 2,522 | 2,522 | +20 (+0.80%) | 29,200 |
27 Jun 2022 | JPY | 2,493 | 2,511 | 2,451 | 2,502 | 2,502 | +13 (+0.52%) | 16,300 |
24 Jun 2022 | JPY | 2,435 | 2,500 | 2,435 | 2,489 | 2,489 | +54 (+2.22%) | 21,000 |
23 Jun 2022 | JPY | 2,417 | 2,482 | 2,417 | 2,435 | 2,435 | +9 (+0.37%) | 19,800 |
22 Jun 2022 | JPY | 2,458 | 2,470 | 2,408 | 2,426 | 2,426 | -15 (-0.61%) | 12,800 |
21 Jun 2022 | JPY | 2,413 | 2,471 | 2,413 | 2,441 | 2,441 | +27 (+1.12%) | 18,500 |
20 Jun 2022 | JPY | 2,442 | 2,450 | 2,364 | 2,414 | 2,414 | -16 (-0.66%) | 22,100 |
17 Jun 2022 | JPY | 2,452 | 2,452 | 2,408 | 2,430 | 2,430 | -65 (-2.61%) | 24,100 |
16 Jun 2022 | JPY | 2,504 | 2,521 | 2,488 | 2,495 | 2,495 | -5 (-0.20%) | 14,500 |
15 Jun 2022 | JPY | 2,486 | 2,528 | 2,486 | 2,500 | 2,500 | +10 (+0.40%) | 18,900 |
14 Jun 2022 | JPY | 2,487 | 2,494 | 2,468 | 2,490 | 2,490 | -34 (-1.35%) | 19,400 |
13 Jun 2022 | JPY | 2,553 | 2,561 | 2,523 | 2,524 | 2,524 | -57 (-2.21%) | 26,700 |
10 Jun 2022 | JPY | 2,575 | 2,617 | 2,570 | 2,581 | 2,581 | -31 (-1.19%) | 22,100 |
9 Jun 2022 | JPY | 2,576 | 2,621 | 2,560 | 2,612 | 2,612 | +30 (+1.16%) | 29,500 |
8 Jun 2022 | JPY | 2,583 | 2,590 | 2,559 | 2,582 | 2,582 | +1 (+0.04%) | 24,400 |
7 Jun 2022 | JPY | 2,544 | 2,608 | 2,544 | 2,581 | 2,581 | +52 (+2.06%) | 28,200 |
6 Jun 2022 | JPY | 2,462 | 2,537 | 2,456 | 2,529 | 2,529 | +31 (+1.24%) | 22,900 |
3 Jun 2022 | JPY | 2,478 | 2,507 | 2,470 | 2,498 | 2,498 | +20 (+0.81%) | 22,000 |
2 Jun 2022 | JPY | 2,481 | 2,505 | 2,473 | 2,478 | 2,478 | -23 (-0.92%) | 15,700 |
1 Jun 2022 | JPY | 2,456 | 2,525 | 2,411 | 2,501 | 2,501 | +29 (+1.17%) | 21,900 |
31 May 2022 | JPY | 2,427 | 2,481 | 2,427 | 2,472 | 2,472 | +54 (+2.23%) | 23,100 |
30 May 2022 | JPY | 2,380 | 2,438 | 2,380 | 2,418 | 2,418 | +46 (+1.94%) | 65,800 |