Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 4,225 | 4,300 | 3,910 | 3,915 | 3,915 | -625 (-13.77%) | 43,600 |
2 Aug 2024 | JPY | 4,775 | 4,825 | 4,540 | 4,540 | 4,540 | -305 (-6.30%) | 34,800 |
1 Aug 2024 | JPY | 4,950 | 4,975 | 4,820 | 4,845 | 4,845 | -205 (-4.06%) | 28,500 |
31 Jul 2024 | JPY | 4,810 | 5,050 | 4,810 | 5,050 | 5,050 | +170 (+3.48%) | 21,600 |
30 Jul 2024 | JPY | 4,900 | 4,910 | 4,850 | 4,880 | 4,880 | -40 (-0.81%) | 14,900 |
29 Jul 2024 | JPY | 4,770 | 4,920 | 4,770 | 4,920 | 4,920 | +175 (+3.69%) | 16,100 |
26 Jul 2024 | JPY | 4,750 | 4,840 | 4,730 | 4,745 | 4,745 | 0.0 (0.0%) | 18,300 |
25 Jul 2024 | JPY | 4,750 | 4,800 | 4,740 | 4,745 | 4,745 | -75 (-1.56%) | 16,100 |
24 Jul 2024 | JPY | 4,915 | 4,940 | 4,815 | 4,820 | 4,820 | -110 (-2.23%) | 20,500 |
23 Jul 2024 | JPY | 4,930 | 5,000 | 4,925 | 4,930 | 4,930 | 0.0 (0.0%) | 9,500 |
22 Jul 2024 | JPY | 5,050 | 5,100 | 4,910 | 4,930 | 4,930 | -170 (-3.33%) | 14,000 |
19 Jul 2024 | JPY | 5,130 | 5,130 | 4,975 | 5,100 | 5,100 | -30 (-0.58%) | 25,900 |
18 Jul 2024 | JPY | 5,110 | 5,180 | 5,090 | 5,130 | 5,130 | +10 (+0.20%) | 10,200 |
17 Jul 2024 | JPY | 5,180 | 5,220 | 5,120 | 5,120 | 5,120 | -60 (-1.16%) | 11,000 |
16 Jul 2024 | JPY | 5,030 | 5,230 | 5,030 | 5,180 | 5,180 | +140 (+2.78%) | 35,700 |
12 Jul 2024 | JPY | 4,970 | 5,130 | 4,970 | 5,040 | 5,040 | -30 (-0.59%) | 16,300 |
11 Jul 2024 | JPY | 4,980 | 5,070 | 4,915 | 5,070 | 5,070 | +105 (+2.11%) | 19,100 |
10 Jul 2024 | JPY | 5,030 | 5,030 | 4,935 | 4,965 | 4,965 | -55 (-1.10%) | 21,800 |
9 Jul 2024 | JPY | 4,900 | 5,080 | 4,900 | 5,020 | 5,020 | +120 (+2.45%) | 33,300 |
8 Jul 2024 | JPY | 4,980 | 5,000 | 4,890 | 4,900 | 4,900 | -120 (-2.39%) | 20,500 |
5 Jul 2024 | JPY | 5,120 | 5,140 | 5,000 | 5,020 | 5,020 | -120 (-2.33%) | 20,800 |
4 Jul 2024 | JPY | 5,110 | 5,140 | 5,040 | 5,140 | 5,140 | +50 (+0.98%) | 13,100 |
3 Jul 2024 | JPY | 5,020 | 5,130 | 5,010 | 5,090 | 5,090 | +100 (+2.00%) | 46,600 |
2 Jul 2024 | JPY | 4,985 | 5,040 | 4,960 | 4,990 | 4,990 | +55 (+1.11%) | 24,200 |
1 Jul 2024 | JPY | 5,120 | 5,120 | 4,925 | 4,935 | 4,935 | -185 (-3.61%) | 23,500 |
28 Jun 2024 | JPY | 5,050 | 5,140 | 5,030 | 5,120 | 5,120 | +50 (+0.99%) | 13,100 |
27 Jun 2024 | JPY | 5,130 | 5,150 | 5,010 | 5,070 | 5,070 | -50 (-0.98%) | 27,100 |
26 Jun 2024 | JPY | 5,080 | 5,140 | 5,050 | 5,120 | 5,120 | +100 (+1.99%) | 27,300 |
25 Jun 2024 | JPY | 4,995 | 5,090 | 4,995 | 5,020 | 5,020 | +55 (+1.11%) | 26,400 |
24 Jun 2024 | JPY | 4,965 | 4,995 | 4,925 | 4,965 | 4,965 | +10 (+0.20%) | 21,000 |