Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,380 | 2,438 | 2,380 | 2,418 | 2,418 | +46 (+1.94%) | 65,800 |
27 May 2022 | JPY | 2,399 | 2,400 | 2,345 | 2,372 | 2,372 | -14 (-0.59%) | 16,000 |
26 May 2022 | JPY | 2,359 | 2,392 | 2,352 | 2,386 | 2,386 | +29 (+1.23%) | 16,900 |
25 May 2022 | JPY | 2,369 | 2,385 | 2,334 | 2,357 | 2,357 | -15 (-0.63%) | 14,900 |
24 May 2022 | JPY | 2,422 | 2,422 | 2,370 | 2,372 | 2,372 | -50 (-2.06%) | 13,500 |
23 May 2022 | JPY | 2,450 | 2,450 | 2,399 | 2,422 | 2,422 | -13 (-0.53%) | 17,000 |
20 May 2022 | JPY | 2,405 | 2,435 | 2,388 | 2,435 | 2,435 | +28 (+1.16%) | 25,900 |
19 May 2022 | JPY | 2,382 | 2,419 | 2,332 | 2,407 | 2,407 | -21 (-0.86%) | 30,200 |
18 May 2022 | JPY | 2,439 | 2,483 | 2,422 | 2,428 | 2,428 | -32 (-1.30%) | 12,900 |
17 May 2022 | JPY | 2,401 | 2,500 | 2,401 | 2,460 | 2,460 | +36 (+1.49%) | 35,700 |
16 May 2022 | JPY | 2,465 | 2,465 | 2,402 | 2,424 | 2,424 | -34 (-1.38%) | 17,300 |
13 May 2022 | JPY | 2,376 | 2,460 | 2,370 | 2,458 | 2,458 | +89 (+3.76%) | 35,000 |
12 May 2022 | JPY | 2,472 | 2,472 | 2,369 | 2,369 | 2,369 | +58 (+2.51%) | 84,500 |
11 May 2022 | JPY | 2,284 | 2,331 | 2,256 | 2,311 | 2,311 | +25 (+1.09%) | 20,400 |
10 May 2022 | JPY | 2,283 | 2,299 | 2,238 | 2,286 | 2,286 | -13 (-0.57%) | 19,600 |
9 May 2022 | JPY | 2,396 | 2,396 | 2,299 | 2,299 | 2,299 | -83 (-3.48%) | 17,000 |
6 May 2022 | JPY | 2,350 | 2,395 | 2,326 | 2,382 | 2,382 | +67 (+2.89%) | 35,700 |
2 May 2022 | JPY | 2,263 | 2,348 | 2,169 | 2,315 | 2,315 | +31 (+1.36%) | 26,100 |
28 Apr 2022 | JPY | 2,200 | 2,289 | 2,199 | 2,284 | 2,284 | +115 (+5.30%) | 22,200 |
27 Apr 2022 | JPY | 2,265 | 2,289 | 2,169 | 2,169 | 2,169 | -142 (-6.14%) | 94,000 |
26 Apr 2022 | JPY | 2,279 | 2,331 | 2,279 | 2,311 | 2,311 | +29 (+1.27%) | 17,800 |
25 Apr 2022 | JPY | 2,272 | 2,301 | 2,253 | 2,282 | 2,282 | -28 (-1.21%) | 22,300 |
22 Apr 2022 | JPY | 2,281 | 2,334 | 2,253 | 2,310 | 2,310 | +11 (+0.48%) | 35,700 |
21 Apr 2022 | JPY | 2,241 | 2,309 | 2,241 | 2,299 | 2,299 | +77 (+3.47%) | 32,600 |
20 Apr 2022 | JPY | 2,261 | 2,277 | 2,209 | 2,222 | 2,222 | -31 (-1.38%) | 28,300 |
19 Apr 2022 | JPY | 2,205 | 2,275 | 2,205 | 2,253 | 2,253 | +64 (+2.92%) | 24,900 |
18 Apr 2022 | JPY | 2,188 | 2,202 | 2,165 | 2,189 | 2,189 | -20 (-0.91%) | 26,800 |
15 Apr 2022 | JPY | 2,199 | 2,212 | 2,171 | 2,209 | 2,209 | +12 (+0.55%) | 20,300 |
14 Apr 2022 | JPY | 2,163 | 2,199 | 2,163 | 2,197 | 2,197 | +21 (+0.97%) | 23,000 |
13 Apr 2022 | JPY | 2,140 | 2,188 | 2,129 | 2,176 | 2,176 | +36 (+1.68%) | 35,600 |