Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,166 | 2,166 | 2,135 | 2,140 | 2,140 | -51 (-2.33%) | 28,300 |
11 Apr 2022 | JPY | 2,191 | 2,195 | 2,147 | 2,191 | 2,191 | 0.0 (0.0%) | 21,100 |
8 Apr 2022 | JPY | 2,230 | 2,230 | 2,170 | 2,191 | 2,191 | -21 (-0.95%) | 26,100 |
7 Apr 2022 | JPY | 2,233 | 2,235 | 2,200 | 2,212 | 2,212 | -46 (-2.04%) | 24,400 |
6 Apr 2022 | JPY | 2,332 | 2,332 | 2,258 | 2,258 | 2,258 | -80 (-3.42%) | 18,100 |
5 Apr 2022 | JPY | 2,323 | 2,340 | 2,315 | 2,338 | 2,338 | +15 (+0.65%) | 16,800 |
4 Apr 2022 | JPY | 2,289 | 2,355 | 2,289 | 2,323 | 2,323 | -2 (-0.09%) | 21,300 |
1 Apr 2022 | JPY | 2,258 | 2,330 | 2,258 | 2,325 | 2,325 | +48 (+2.11%) | 19,100 |
31 Mar 2022 | JPY | 2,255 | 2,309 | 2,255 | 2,277 | 2,277 | -11 (-0.48%) | 22,200 |
30 Mar 2022 | JPY | 2,295 | 2,295 | 2,248 | 2,288 | 2,288 | +13 (+0.57%) | 23,800 |
29 Mar 2022 | JPY | 2,269 | 2,275 | 2,244 | 2,275 | 2,275 | -10 (-0.44%) | 40,000 |
28 Mar 2022 | JPY | 2,309 | 2,316 | 2,260 | 2,285 | 2,285 | +1 (+0.04%) | 55,500 |
25 Mar 2022 | JPY | 2,320 | 2,326 | 2,267 | 2,284 | 2,284 | -18 (-0.78%) | 23,000 |
24 Mar 2022 | JPY | 2,292 | 2,315 | 2,268 | 2,302 | 2,302 | +10 (+0.44%) | 21,100 |
23 Mar 2022 | JPY | 2,321 | 2,323 | 2,266 | 2,292 | 2,292 | -15 (-0.65%) | 24,700 |
22 Mar 2022 | JPY | 2,358 | 2,358 | 2,298 | 2,307 | 2,307 | -51 (-2.16%) | 29,600 |
18 Mar 2022 | JPY | 2,302 | 2,358 | 2,299 | 2,358 | 2,358 | +49 (+2.12%) | 22,300 |
17 Mar 2022 | JPY | 2,314 | 2,314 | 2,281 | 2,309 | 2,309 | +52 (+2.30%) | 25,100 |
16 Mar 2022 | JPY | 2,263 | 2,263 | 2,236 | 2,257 | 2,257 | +10 (+0.45%) | 18,100 |
15 Mar 2022 | JPY | 2,216 | 2,255 | 2,205 | 2,247 | 2,247 | +23 (+1.03%) | 19,200 |
14 Mar 2022 | JPY | 2,232 | 2,246 | 2,213 | 2,224 | 2,224 | +7 (+0.32%) | 16,000 |
11 Mar 2022 | JPY | 2,216 | 2,236 | 2,215 | 2,217 | 2,217 | -22 (-0.98%) | 19,800 |
10 Mar 2022 | JPY | 2,210 | 2,241 | 2,185 | 2,239 | 2,239 | +121 (+5.71%) | 26,000 |
9 Mar 2022 | JPY | 2,154 | 2,162 | 2,106 | 2,118 | 2,118 | -26 (-1.21%) | 22,300 |
8 Mar 2022 | JPY | 2,150 | 2,199 | 2,124 | 2,144 | 2,144 | -32 (-1.47%) | 29,200 |
7 Mar 2022 | JPY | 2,225 | 2,238 | 2,151 | 2,176 | 2,176 | -71 (-3.16%) | 24,000 |
4 Mar 2022 | JPY | 2,232 | 2,262 | 2,230 | 2,247 | 2,247 | -4 (-0.18%) | 22,200 |
3 Mar 2022 | JPY | 2,250 | 2,274 | 2,244 | 2,251 | 2,251 | +7 (+0.31%) | 16,600 |
2 Mar 2022 | JPY | 2,224 | 2,270 | 2,216 | 2,244 | 2,244 | -17 (-0.75%) | 27,400 |
1 Mar 2022 | JPY | 2,283 | 2,301 | 2,260 | 2,261 | 2,261 | -10 (-0.44%) | 24,400 |