Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,239 | 2,282 | 2,234 | 2,271 | 2,271 | +26 (+1.16%) | 20,200 |
25 Feb 2022 | JPY | 2,250 | 2,250 | 2,217 | 2,245 | 2,245 | +25 (+1.13%) | 23,300 |
24 Feb 2022 | JPY | 2,246 | 2,246 | 2,190 | 2,220 | 2,220 | -28 (-1.25%) | 27,200 |
22 Feb 2022 | JPY | 2,295 | 2,308 | 2,243 | 2,248 | 2,248 | -72 (-3.10%) | 24,300 |
21 Feb 2022 | JPY | 2,306 | 2,334 | 2,295 | 2,320 | 2,320 | -8 (-0.34%) | 17,800 |
18 Feb 2022 | JPY | 2,298 | 2,341 | 2,284 | 2,328 | 2,328 | +16 (+0.69%) | 23,800 |
17 Feb 2022 | JPY | 2,315 | 2,316 | 2,291 | 2,312 | 2,312 | -3 (-0.13%) | 18,500 |
16 Feb 2022 | JPY | 2,348 | 2,364 | 2,301 | 2,315 | 2,315 | -5 (-0.22%) | 26,000 |
15 Feb 2022 | JPY | 2,303 | 2,342 | 2,283 | 2,320 | 2,320 | -51 (-2.15%) | 39,000 |
14 Feb 2022 | JPY | 2,404 | 2,404 | 2,354 | 2,371 | 2,371 | -68 (-2.79%) | 28,800 |
10 Feb 2022 | JPY | 2,416 | 2,440 | 2,395 | 2,439 | 2,439 | +34 (+1.41%) | 24,200 |
9 Feb 2022 | JPY | 2,388 | 2,420 | 2,373 | 2,405 | 2,405 | +23 (+0.97%) | 16,900 |
8 Feb 2022 | JPY | 2,369 | 2,399 | 2,366 | 2,382 | 2,382 | +17 (+0.72%) | 15,400 |
7 Feb 2022 | JPY | 2,391 | 2,391 | 2,343 | 2,365 | 2,365 | -42 (-1.74%) | 22,200 |
4 Feb 2022 | JPY | 2,383 | 2,418 | 2,383 | 2,407 | 2,407 | +12 (+0.50%) | 13,200 |
3 Feb 2022 | JPY | 2,350 | 2,410 | 2,338 | 2,395 | 2,395 | +15 (+0.63%) | 18,600 |
2 Feb 2022 | JPY | 2,329 | 2,392 | 2,324 | 2,380 | 2,380 | +47 (+2.01%) | 32,000 |
1 Feb 2022 | JPY | 2,386 | 2,395 | 2,316 | 2,333 | 2,333 | -55 (-2.30%) | 26,800 |
31 Jan 2022 | JPY | 2,310 | 2,401 | 2,310 | 2,388 | 2,388 | +81 (+3.51%) | 23,400 |
28 Jan 2022 | JPY | 2,282 | 2,321 | 2,250 | 2,307 | 2,307 | +25 (+1.10%) | 35,100 |
27 Jan 2022 | JPY | 2,371 | 2,407 | 2,266 | 2,282 | 2,282 | -87 (-3.67%) | 46,700 |
26 Jan 2022 | JPY | 2,403 | 2,425 | 2,369 | 2,369 | 2,369 | -34 (-1.41%) | 16,000 |
25 Jan 2022 | JPY | 2,487 | 2,487 | 2,371 | 2,403 | 2,403 | -80 (-3.22%) | 22,300 |
24 Jan 2022 | JPY | 2,431 | 2,483 | 2,411 | 2,483 | 2,483 | +35 (+1.43%) | 20,900 |
21 Jan 2022 | JPY | 2,400 | 2,457 | 2,374 | 2,448 | 2,448 | +39 (+1.62%) | 31,700 |
20 Jan 2022 | JPY | 2,351 | 2,431 | 2,351 | 2,409 | 2,409 | +58 (+2.47%) | 30,400 |
19 Jan 2022 | JPY | 2,407 | 2,428 | 2,336 | 2,351 | 2,351 | -85 (-3.49%) | 36,200 |
18 Jan 2022 | JPY | 2,471 | 2,490 | 2,436 | 2,436 | 2,436 | -28 (-1.14%) | 23,900 |
17 Jan 2022 | JPY | 2,459 | 2,504 | 2,459 | 2,464 | 2,464 | -4 (-0.16%) | 13,300 |
14 Jan 2022 | JPY | 2,465 | 2,482 | 2,448 | 2,468 | 2,468 | 0.0 (0.0%) | 21,300 |