Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,476 | 2,493 | 2,460 | 2,468 | 2,468 | -22 (-0.88%) | 16,100 |
12 Jan 2022 | JPY | 2,410 | 2,496 | 2,410 | 2,490 | 2,490 | +56 (+2.30%) | 19,200 |
11 Jan 2022 | JPY | 2,476 | 2,485 | 2,411 | 2,434 | 2,434 | -22 (-0.90%) | 27,500 |
7 Jan 2022 | JPY | 2,487 | 2,501 | 2,442 | 2,456 | 2,456 | -14 (-0.57%) | 22,000 |
6 Jan 2022 | JPY | 2,475 | 2,529 | 2,449 | 2,470 | 2,470 | -16 (-0.64%) | 32,700 |
5 Jan 2022 | JPY | 2,500 | 2,503 | 2,470 | 2,486 | 2,486 | -9 (-0.36%) | 20,500 |
4 Jan 2022 | JPY | 2,530 | 2,531 | 2,480 | 2,495 | 2,495 | -3 (-0.12%) | 31,900 |
30 Dec 2021 | JPY | 2,500 | 2,525 | 2,464 | 2,498 | 2,498 | -2 (-0.08%) | 22,300 |
29 Dec 2021 | JPY | 2,453 | 2,509 | 2,453 | 2,500 | 2,500 | -13 (-0.52%) | 35,400 |
28 Dec 2021 | JPY | 2,413 | 2,518 | 2,413 | 2,513 | 2,513 | +123 (+5.15%) | 50,000 |
27 Dec 2021 | JPY | 2,411 | 2,420 | 2,371 | 2,390 | 2,390 | -8 (-0.33%) | 36,300 |
24 Dec 2021 | JPY | 2,435 | 2,435 | 2,352 | 2,398 | 2,398 | -28 (-1.15%) | 49,000 |
23 Dec 2021 | JPY | 2,405 | 2,435 | 2,365 | 2,426 | 2,426 | +113 (+4.89%) | 97,100 |
22 Dec 2021 | JPY | 2,340 | 2,340 | 2,293 | 2,313 | 2,313 | -24 (-1.03%) | 19,700 |
21 Dec 2021 | JPY | 2,328 | 2,362 | 2,296 | 2,337 | 2,337 | +59 (+2.59%) | 34,200 |
20 Dec 2021 | JPY | 2,370 | 2,378 | 2,273 | 2,278 | 2,278 | -100 (-4.21%) | 46,000 |
17 Dec 2021 | JPY | 2,396 | 2,415 | 2,363 | 2,378 | 2,378 | -20 (-0.83%) | 46,300 |
16 Dec 2021 | JPY | 2,408 | 2,415 | 2,383 | 2,398 | 2,398 | -4 (-0.17%) | 18,700 |
15 Dec 2021 | JPY | 2,361 | 2,408 | 2,361 | 2,402 | 2,402 | +10 (+0.42%) | 9,700 |
14 Dec 2021 | JPY | 2,430 | 2,430 | 2,380 | 2,392 | 2,392 | -19 (-0.79%) | 21,200 |
13 Dec 2021 | JPY | 2,404 | 2,424 | 2,390 | 2,411 | 2,411 | +13 (+0.54%) | 25,300 |
10 Dec 2021 | JPY | 2,441 | 2,441 | 2,381 | 2,398 | 2,398 | -33 (-1.36%) | 26,100 |
9 Dec 2021 | JPY | 2,421 | 2,448 | 2,400 | 2,431 | 2,431 | +10 (+0.41%) | 20,800 |
8 Dec 2021 | JPY | 2,492 | 2,492 | 2,408 | 2,421 | 2,421 | -47 (-1.90%) | 27,100 |
7 Dec 2021 | JPY | 2,424 | 2,474 | 2,413 | 2,468 | 2,468 | +72 (+3.01%) | 20,900 |
6 Dec 2021 | JPY | 2,424 | 2,427 | 2,396 | 2,396 | 2,396 | +2 (+0.08%) | 20,400 |
3 Dec 2021 | JPY | 2,421 | 2,421 | 2,384 | 2,394 | 2,394 | +21 (+0.88%) | 21,500 |
2 Dec 2021 | JPY | 2,367 | 2,406 | 2,367 | 2,373 | 2,373 | -1 (-0.04%) | 21,200 |
1 Dec 2021 | JPY | 2,371 | 2,395 | 2,338 | 2,374 | 2,374 | +10 (+0.42%) | 27,600 |
30 Nov 2021 | JPY | 2,470 | 2,548 | 2,354 | 2,364 | 2,364 | -84 (-3.43%) | 40,100 |