Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,452 | 2,496 | 2,425 | 2,448 | 2,448 | -47 (-1.88%) | 40,000 |
26 Nov 2021 | JPY | 2,537 | 2,537 | 2,481 | 2,495 | 2,495 | -65 (-2.54%) | 29,100 |
25 Nov 2021 | JPY | 2,573 | 2,599 | 2,551 | 2,560 | 2,560 | +14 (+0.55%) | 21,900 |
24 Nov 2021 | JPY | 2,639 | 2,639 | 2,546 | 2,546 | 2,546 | -89 (-3.38%) | 26,100 |
22 Nov 2021 | JPY | 2,623 | 2,654 | 2,610 | 2,635 | 2,635 | +13 (+0.50%) | 12,800 |
19 Nov 2021 | JPY | 2,625 | 2,629 | 2,581 | 2,622 | 2,622 | -20 (-0.76%) | 19,300 |
18 Nov 2021 | JPY | 2,629 | 2,656 | 2,610 | 2,642 | 2,642 | +39 (+1.50%) | 18,500 |
17 Nov 2021 | JPY | 2,661 | 2,664 | 2,602 | 2,603 | 2,603 | -72 (-2.69%) | 21,800 |
16 Nov 2021 | JPY | 2,681 | 2,709 | 2,667 | 2,675 | 2,675 | -6 (-0.22%) | 20,800 |
15 Nov 2021 | JPY | 2,756 | 2,757 | 2,670 | 2,681 | 2,681 | -55 (-2.01%) | 12,300 |
12 Nov 2021 | JPY | 2,652 | 2,737 | 2,652 | 2,736 | 2,736 | +72 (+2.70%) | 11,000 |
11 Nov 2021 | JPY | 2,729 | 2,737 | 2,650 | 2,664 | 2,664 | -62 (-2.27%) | 23,800 |
10 Nov 2021 | JPY | 2,725 | 2,763 | 2,717 | 2,726 | 2,726 | -13 (-0.47%) | 14,900 |
9 Nov 2021 | JPY | 2,765 | 2,781 | 2,725 | 2,739 | 2,739 | -37 (-1.33%) | 14,200 |
8 Nov 2021 | JPY | 2,796 | 2,800 | 2,761 | 2,776 | 2,776 | +9 (+0.33%) | 13,300 |
5 Nov 2021 | JPY | 2,742 | 2,780 | 2,726 | 2,767 | 2,767 | -9 (-0.32%) | 30,900 |
4 Nov 2021 | JPY | 2,690 | 2,776 | 2,666 | 2,776 | 2,776 | +94 (+3.50%) | 67,900 |
2 Nov 2021 | JPY | 2,770 | 2,770 | 2,611 | 2,682 | 2,682 | -109 (-3.91%) | 48,100 |
1 Nov 2021 | JPY | 2,750 | 2,861 | 2,750 | 2,791 | 2,791 | +60 (+2.20%) | 37,600 |
29 Oct 2021 | JPY | 2,721 | 2,738 | 2,692 | 2,731 | 2,731 | +80 (+3.02%) | 27,000 |
28 Oct 2021 | JPY | 2,651 | 2,690 | 2,643 | 2,651 | 2,651 | -19 (-0.71%) | 27,800 |
27 Oct 2021 | JPY | 2,708 | 2,708 | 2,649 | 2,670 | 2,670 | -38 (-1.40%) | 19,200 |
26 Oct 2021 | JPY | 2,717 | 2,735 | 2,701 | 2,708 | 2,708 | -4 (-0.15%) | 10,200 |
25 Oct 2021 | JPY | 2,730 | 2,730 | 2,699 | 2,712 | 2,712 | +7 (+0.26%) | 12,100 |
22 Oct 2021 | JPY | 2,756 | 2,756 | 2,691 | 2,705 | 2,705 | -50 (-1.81%) | 34,100 |
21 Oct 2021 | JPY | 2,727 | 2,767 | 2,710 | 2,755 | 2,755 | +28 (+1.03%) | 16,100 |
20 Oct 2021 | JPY | 2,799 | 2,799 | 2,726 | 2,727 | 2,727 | -73 (-2.61%) | 31,100 |
19 Oct 2021 | JPY | 2,683 | 2,800 | 2,681 | 2,800 | 2,800 | +112 (+4.17%) | 36,500 |
18 Oct 2021 | JPY | 2,654 | 2,688 | 2,640 | 2,688 | 2,688 | +31 (+1.17%) | 17,700 |
15 Oct 2021 | JPY | 2,630 | 2,670 | 2,618 | 2,657 | 2,657 | +50 (+1.92%) | 14,300 |