Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,599 | 2,616 | 2,575 | 2,607 | 2,607 | +8 (+0.31%) | 11,600 |
13 Oct 2021 | JPY | 2,567 | 2,610 | 2,540 | 2,599 | 2,599 | +34 (+1.33%) | 24,100 |
12 Oct 2021 | JPY | 2,577 | 2,603 | 2,565 | 2,565 | 2,565 | -30 (-1.16%) | 18,000 |
11 Oct 2021 | JPY | 2,585 | 2,603 | 2,571 | 2,595 | 2,595 | +10 (+0.39%) | 13,500 |
8 Oct 2021 | JPY | 2,561 | 2,596 | 2,542 | 2,585 | 2,585 | +62 (+2.46%) | 19,000 |
7 Oct 2021 | JPY | 2,570 | 2,583 | 2,523 | 2,523 | 2,523 | -47 (-1.83%) | 20,700 |
6 Oct 2021 | JPY | 2,574 | 2,629 | 2,564 | 2,570 | 2,570 | +20 (+0.78%) | 24,700 |
5 Oct 2021 | JPY | 2,542 | 2,585 | 2,513 | 2,550 | 2,550 | -35 (-1.35%) | 23,400 |
4 Oct 2021 | JPY | 2,564 | 2,588 | 2,530 | 2,585 | 2,585 | +21 (+0.82%) | 18,200 |
1 Oct 2021 | JPY | 2,621 | 2,621 | 2,553 | 2,564 | 2,564 | -61 (-2.32%) | 28,400 |
30 Sep 2021 | JPY | 2,620 | 2,660 | 2,614 | 2,625 | 2,625 | -2 (-0.08%) | 19,300 |
29 Sep 2021 | JPY | 2,628 | 2,650 | 2,596 | 2,627 | 2,627 | -34 (-1.28%) | 43,000 |
28 Sep 2021 | JPY | 2,642 | 2,661 | 2,573 | 2,661 | 2,661 | +11 (+0.42%) | 39,900 |
27 Sep 2021 | JPY | 2,645 | 2,672 | 2,640 | 2,650 | 2,650 | -6 (-0.23%) | 36,300 |
24 Sep 2021 | JPY | 2,617 | 2,661 | 2,617 | 2,656 | 2,656 | +39 (+1.49%) | 43,700 |
22 Sep 2021 | JPY | 2,627 | 2,653 | 2,596 | 2,617 | 2,617 | -13 (-0.49%) | 30,300 |
21 Sep 2021 | JPY | 2,654 | 2,660 | 2,554 | 2,630 | 2,630 | -65 (-2.41%) | 22,000 |
17 Sep 2021 | JPY | 2,704 | 2,712 | 2,675 | 2,695 | 2,695 | -18 (-0.66%) | 25,600 |
16 Sep 2021 | JPY | 2,680 | 2,714 | 2,672 | 2,713 | 2,713 | +13 (+0.48%) | 33,700 |
15 Sep 2021 | JPY | 2,670 | 2,700 | 2,664 | 2,700 | 2,700 | -20 (-0.74%) | 13,900 |
14 Sep 2021 | JPY | 2,690 | 2,720 | 2,654 | 2,720 | 2,720 | +28 (+1.04%) | 34,800 |
13 Sep 2021 | JPY | 2,601 | 2,693 | 2,601 | 2,692 | 2,692 | +64 (+2.44%) | 26,000 |
10 Sep 2021 | JPY | 2,571 | 2,628 | 2,558 | 2,628 | 2,628 | +52 (+2.02%) | 37,800 |
9 Sep 2021 | JPY | 2,601 | 2,627 | 2,566 | 2,576 | 2,576 | -38 (-1.45%) | 27,500 |
8 Sep 2021 | JPY | 2,579 | 2,639 | 2,546 | 2,614 | 2,614 | +57 (+2.23%) | 39,000 |
7 Sep 2021 | JPY | 2,558 | 2,578 | 2,545 | 2,557 | 2,557 | +42 (+1.67%) | 26,200 |
6 Sep 2021 | JPY | 2,554 | 2,560 | 2,488 | 2,515 | 2,515 | -16 (-0.63%) | 23,800 |
3 Sep 2021 | JPY | 2,484 | 2,538 | 2,472 | 2,531 | 2,531 | +66 (+2.68%) | 18,700 |
2 Sep 2021 | JPY | 2,450 | 2,481 | 2,430 | 2,465 | 2,465 | +24 (+0.98%) | 11,800 |
1 Sep 2021 | JPY | 2,460 | 2,460 | 2,430 | 2,441 | 2,441 | -25 (-1.01%) | 12,100 |