Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,446 | 2,488 | 2,442 | 2,466 | 2,466 | +1 (+0.04%) | 22,100 |
30 Aug 2021 | JPY | 2,401 | 2,465 | 2,401 | 2,465 | 2,465 | +65 (+2.71%) | 10,100 |
27 Aug 2021 | JPY | 2,411 | 2,417 | 2,381 | 2,400 | 2,400 | -26 (-1.07%) | 13,100 |
26 Aug 2021 | JPY | 2,400 | 2,429 | 2,388 | 2,426 | 2,426 | +54 (+2.28%) | 13,300 |
25 Aug 2021 | JPY | 2,400 | 2,424 | 2,366 | 2,372 | 2,372 | -36 (-1.50%) | 11,600 |
24 Aug 2021 | JPY | 2,411 | 2,422 | 2,392 | 2,408 | 2,408 | 0.0 (0.0%) | 14,700 |
23 Aug 2021 | JPY | 2,365 | 2,430 | 2,351 | 2,408 | 2,408 | +43 (+1.82%) | 17,200 |
20 Aug 2021 | JPY | 2,430 | 2,448 | 2,353 | 2,365 | 2,365 | -65 (-2.67%) | 32,400 |
19 Aug 2021 | JPY | 2,388 | 2,469 | 2,388 | 2,430 | 2,430 | +42 (+1.76%) | 28,300 |
18 Aug 2021 | JPY | 2,378 | 2,421 | 2,378 | 2,388 | 2,388 | -1 (-0.04%) | 16,000 |
17 Aug 2021 | JPY | 2,415 | 2,444 | 2,360 | 2,389 | 2,389 | -40 (-1.65%) | 37,700 |
16 Aug 2021 | JPY | 2,414 | 2,489 | 2,351 | 2,429 | 2,429 | +128 (+5.56%) | 58,800 |
13 Aug 2021 | JPY | 2,290 | 2,335 | 2,267 | 2,301 | 2,301 | +22 (+0.97%) | 26,700 |
12 Aug 2021 | JPY | 2,245 | 2,282 | 2,245 | 2,279 | 2,279 | +31 (+1.38%) | 12,800 |
11 Aug 2021 | JPY | 2,324 | 2,324 | 2,240 | 2,248 | 2,248 | -78 (-3.35%) | 19,100 |
10 Aug 2021 | JPY | 2,350 | 2,352 | 2,321 | 2,326 | 2,326 | +15 (+0.65%) | 16,800 |
6 Aug 2021 | JPY | 2,311 | 2,325 | 2,295 | 2,311 | 2,311 | +14 (+0.61%) | 11,900 |
5 Aug 2021 | JPY | 2,268 | 2,326 | 2,268 | 2,297 | 2,297 | -18 (-0.78%) | 15,800 |
4 Aug 2021 | JPY | 2,350 | 2,350 | 2,310 | 2,315 | 2,315 | -26 (-1.11%) | 13,900 |
3 Aug 2021 | JPY | 2,331 | 2,350 | 2,331 | 2,341 | 2,341 | -16 (-0.68%) | 3,600 |
2 Aug 2021 | JPY | 2,357 | 2,367 | 2,350 | 2,357 | 2,357 | +27 (+1.16%) | 12,900 |
30 Jul 2021 | JPY | 2,372 | 2,372 | 2,326 | 2,330 | 2,330 | -42 (-1.77%) | 17,700 |
29 Jul 2021 | JPY | 2,329 | 2,372 | 2,308 | 2,372 | 2,372 | +68 (+2.95%) | 77,900 |
28 Jul 2021 | JPY | 2,305 | 2,311 | 2,267 | 2,304 | 2,304 | -5 (-0.22%) | 17,200 |
27 Jul 2021 | JPY | 2,312 | 2,315 | 2,285 | 2,309 | 2,309 | -8 (-0.35%) | 22,400 |
26 Jul 2021 | JPY | 2,282 | 2,322 | 2,257 | 2,317 | 2,317 | +85 (+3.81%) | 25,300 |
21 Jul 2021 | JPY | 2,233 | 2,246 | 2,210 | 2,232 | 2,232 | +10 (+0.45%) | 25,200 |
20 Jul 2021 | JPY | 2,213 | 2,262 | 2,206 | 2,222 | 2,222 | -21 (-0.94%) | 21,300 |
19 Jul 2021 | JPY | 2,252 | 2,270 | 2,233 | 2,243 | 2,243 | -9 (-0.40%) | 21,000 |
16 Jul 2021 | JPY | 2,270 | 2,287 | 2,252 | 2,252 | 2,252 | -40 (-1.75%) | 13,100 |