Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,310 | 2,322 | 2,289 | 2,292 | 2,292 | -9 (-0.39%) | 16,100 |
14 Jul 2021 | JPY | 2,336 | 2,340 | 2,301 | 2,301 | 2,301 | -41 (-1.75%) | 18,500 |
13 Jul 2021 | JPY | 2,345 | 2,347 | 2,311 | 2,342 | 2,342 | -3 (-0.13%) | 20,900 |
12 Jul 2021 | JPY | 2,288 | 2,345 | 2,288 | 2,345 | 2,345 | +106 (+4.73%) | 23,600 |
9 Jul 2021 | JPY | 2,220 | 2,244 | 2,204 | 2,239 | 2,239 | -9 (-0.40%) | 36,400 |
8 Jul 2021 | JPY | 2,295 | 2,311 | 2,248 | 2,248 | 2,248 | -49 (-2.13%) | 40,700 |
7 Jul 2021 | JPY | 2,267 | 2,314 | 2,267 | 2,297 | 2,297 | -20 (-0.86%) | 17,200 |
6 Jul 2021 | JPY | 2,308 | 2,321 | 2,286 | 2,317 | 2,317 | +33 (+1.44%) | 19,600 |
5 Jul 2021 | JPY | 2,291 | 2,319 | 2,284 | 2,284 | 2,284 | -27 (-1.17%) | 16,100 |
2 Jul 2021 | JPY | 2,271 | 2,325 | 2,263 | 2,311 | 2,311 | +51 (+2.26%) | 16,700 |
1 Jul 2021 | JPY | 2,270 | 2,286 | 2,244 | 2,260 | 2,260 | -10 (-0.44%) | 22,900 |
30 Jun 2021 | JPY | 2,280 | 2,294 | 2,263 | 2,270 | 2,270 | 0.0 (0.0%) | 13,500 |
29 Jun 2021 | JPY | 2,328 | 2,328 | 2,250 | 2,270 | 2,270 | -58 (-2.49%) | 31,400 |
28 Jun 2021 | JPY | 2,351 | 2,351 | 2,316 | 2,328 | 2,328 | +7 (+0.30%) | 15,500 |
25 Jun 2021 | JPY | 2,356 | 2,356 | 2,314 | 2,321 | 2,321 | -7 (-0.30%) | 21,100 |
24 Jun 2021 | JPY | 2,343 | 2,372 | 2,315 | 2,328 | 2,328 | -30 (-1.27%) | 24,700 |
23 Jun 2021 | JPY | 2,395 | 2,403 | 2,349 | 2,358 | 2,358 | -59 (-2.44%) | 23,400 |
22 Jun 2021 | JPY | 2,456 | 2,456 | 2,374 | 2,417 | 2,417 | +14 (+0.58%) | 32,100 |
21 Jun 2021 | JPY | 2,445 | 2,453 | 2,381 | 2,403 | 2,403 | -61 (-2.48%) | 48,600 |
18 Jun 2021 | JPY | 2,476 | 2,486 | 2,456 | 2,464 | 2,464 | -23 (-0.92%) | 16,600 |
17 Jun 2021 | JPY | 2,484 | 2,497 | 2,466 | 2,487 | 2,487 | +2 (+0.08%) | 17,800 |
16 Jun 2021 | JPY | 2,507 | 2,513 | 2,472 | 2,485 | 2,485 | -11 (-0.44%) | 13,300 |
15 Jun 2021 | JPY | 2,506 | 2,520 | 2,476 | 2,496 | 2,496 | +7 (+0.28%) | 14,700 |
14 Jun 2021 | JPY | 2,466 | 2,497 | 2,463 | 2,489 | 2,489 | +34 (+1.38%) | 10,700 |
11 Jun 2021 | JPY | 2,460 | 2,486 | 2,451 | 2,455 | 2,455 | -26 (-1.05%) | 33,200 |
10 Jun 2021 | JPY | 2,449 | 2,488 | 2,446 | 2,481 | 2,481 | +29 (+1.18%) | 16,500 |
9 Jun 2021 | JPY | 2,484 | 2,493 | 2,448 | 2,452 | 2,452 | -31 (-1.25%) | 10,300 |
8 Jun 2021 | JPY | 2,456 | 2,484 | 2,442 | 2,483 | 2,483 | +32 (+1.31%) | 13,900 |
7 Jun 2021 | JPY | 2,491 | 2,491 | 2,448 | 2,451 | 2,451 | +2 (+0.08%) | 13,500 |
4 Jun 2021 | JPY | 2,465 | 2,474 | 2,447 | 2,449 | 2,449 | -16 (-0.65%) | 16,500 |