Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,490 | 2,512 | 2,459 | 2,465 | 2,465 | -23 (-0.92%) | 34,200 |
2 Jun 2021 | JPY | 2,547 | 2,580 | 2,481 | 2,488 | 2,488 | -55 (-2.16%) | 37,100 |
1 Jun 2021 | JPY | 2,506 | 2,548 | 2,491 | 2,543 | 2,543 | +45 (+1.80%) | 21,400 |
31 May 2021 | JPY | 2,490 | 2,513 | 2,481 | 2,498 | 2,498 | +7 (+0.28%) | 26,200 |
28 May 2021 | JPY | 2,453 | 2,504 | 2,453 | 2,491 | 2,491 | +54 (+2.22%) | 23,600 |
27 May 2021 | JPY | 2,450 | 2,467 | 2,430 | 2,437 | 2,437 | -9 (-0.37%) | 22,600 |
26 May 2021 | JPY | 2,478 | 2,478 | 2,443 | 2,446 | 2,446 | -41 (-1.65%) | 16,300 |
25 May 2021 | JPY | 2,506 | 2,506 | 2,474 | 2,487 | 2,487 | -36 (-1.43%) | 20,800 |
24 May 2021 | JPY | 2,500 | 2,530 | 2,487 | 2,523 | 2,523 | +47 (+1.90%) | 21,800 |
21 May 2021 | JPY | 2,435 | 2,485 | 2,434 | 2,476 | 2,476 | +41 (+1.68%) | 29,000 |
20 May 2021 | JPY | 2,417 | 2,455 | 2,400 | 2,435 | 2,435 | +34 (+1.42%) | 20,900 |
19 May 2021 | JPY | 2,420 | 2,441 | 2,397 | 2,401 | 2,401 | -35 (-1.44%) | 23,900 |
18 May 2021 | JPY | 2,425 | 2,455 | 2,425 | 2,436 | 2,436 | +11 (+0.45%) | 22,500 |
17 May 2021 | JPY | 2,444 | 2,453 | 2,393 | 2,425 | 2,425 | -15 (-0.61%) | 43,300 |
14 May 2021 | JPY | 2,382 | 2,465 | 2,378 | 2,440 | 2,440 | +77 (+3.26%) | 32,800 |
13 May 2021 | JPY | 2,444 | 2,444 | 2,363 | 2,363 | 2,363 | -31 (-1.29%) | 49,100 |
12 May 2021 | JPY | 2,581 | 2,581 | 2,390 | 2,394 | 2,394 | -103 (-4.12%) | 32,800 |
11 May 2021 | JPY | 2,520 | 2,558 | 2,481 | 2,497 | 2,497 | -66 (-2.58%) | 31,000 |
10 May 2021 | JPY | 2,521 | 2,582 | 2,504 | 2,563 | 2,563 | +42 (+1.67%) | 21,100 |
7 May 2021 | JPY | 2,489 | 2,538 | 2,466 | 2,521 | 2,521 | +36 (+1.45%) | 30,500 |
6 May 2021 | JPY | 2,491 | 2,515 | 2,476 | 2,485 | 2,485 | +15 (+0.61%) | 24,300 |
30 Apr 2021 | JPY | 2,438 | 2,480 | 2,400 | 2,470 | 2,470 | +23 (+0.94%) | 29,000 |
28 Apr 2021 | JPY | 2,485 | 2,488 | 2,447 | 2,447 | 2,447 | -39 (-1.57%) | 19,300 |
27 Apr 2021 | JPY | 2,540 | 2,541 | 2,486 | 2,486 | 2,486 | -57 (-2.24%) | 24,300 |
26 Apr 2021 | JPY | 2,562 | 2,579 | 2,541 | 2,543 | 2,543 | -24 (-0.93%) | 20,000 |
23 Apr 2021 | JPY | 2,571 | 2,588 | 2,546 | 2,567 | 2,567 | -17 (-0.66%) | 18,600 |
22 Apr 2021 | JPY | 2,582 | 2,625 | 2,563 | 2,584 | 2,584 | +45 (+1.77%) | 26,500 |
21 Apr 2021 | JPY | 2,622 | 2,622 | 2,534 | 2,539 | 2,539 | -132 (-4.94%) | 40,900 |
20 Apr 2021 | JPY | 2,682 | 2,690 | 2,642 | 2,671 | 2,671 | -34 (-1.26%) | 40,700 |
19 Apr 2021 | JPY | 2,688 | 2,745 | 2,688 | 2,705 | 2,705 | +48 (+1.81%) | 43,800 |