Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,609 | 2,670 | 2,609 | 2,657 | 2,657 | +49 (+1.88%) | 17,400 |
15 Apr 2021 | JPY | 2,573 | 2,618 | 2,570 | 2,608 | 2,608 | +23 (+0.89%) | 20,400 |
14 Apr 2021 | JPY | 2,581 | 2,598 | 2,568 | 2,585 | 2,585 | +4 (+0.15%) | 25,800 |
13 Apr 2021 | JPY | 2,511 | 2,596 | 2,511 | 2,581 | 2,581 | +40 (+1.57%) | 27,200 |
12 Apr 2021 | JPY | 2,530 | 2,564 | 2,509 | 2,541 | 2,541 | +25 (+0.99%) | 14,200 |
9 Apr 2021 | JPY | 2,489 | 2,531 | 2,476 | 2,516 | 2,516 | +40 (+1.62%) | 20,700 |
8 Apr 2021 | JPY | 2,530 | 2,532 | 2,471 | 2,476 | 2,476 | -54 (-2.13%) | 24,000 |
7 Apr 2021 | JPY | 2,448 | 2,532 | 2,440 | 2,530 | 2,530 | +65 (+2.64%) | 21,400 |
6 Apr 2021 | JPY | 2,498 | 2,531 | 2,433 | 2,465 | 2,465 | -72 (-2.84%) | 30,600 |
5 Apr 2021 | JPY | 2,495 | 2,542 | 2,488 | 2,537 | 2,537 | +42 (+1.68%) | 21,800 |
2 Apr 2021 | JPY | 2,515 | 2,520 | 2,486 | 2,495 | 2,495 | +11 (+0.44%) | 11,300 |
1 Apr 2021 | JPY | 2,529 | 2,540 | 2,474 | 2,484 | 2,484 | -36 (-1.43%) | 23,900 |
31 Mar 2021 | JPY | 2,579 | 2,579 | 2,517 | 2,520 | 2,520 | -73 (-2.82%) | 23,700 |
30 Mar 2021 | JPY | 2,611 | 2,611 | 2,575 | 2,593 | 2,593 | -22 (-0.84%) | 26,800 |
29 Mar 2021 | JPY | 2,609 | 2,619 | 2,564 | 2,615 | 2,615 | +66 (+2.59%) | 67,500 |
26 Mar 2021 | JPY | 2,608 | 2,608 | 2,541 | 2,549 | 2,549 | -35 (-1.35%) | 34,900 |
25 Mar 2021 | JPY | 2,597 | 2,607 | 2,541 | 2,584 | 2,584 | +21 (+0.82%) | 35,900 |
24 Mar 2021 | JPY | 2,590 | 2,606 | 2,536 | 2,563 | 2,563 | -29 (-1.12%) | 46,600 |
23 Mar 2021 | JPY | 2,603 | 2,624 | 2,591 | 2,592 | 2,592 | -11 (-0.42%) | 67,400 |
22 Mar 2021 | JPY | 2,587 | 2,629 | 2,568 | 2,603 | 2,603 | +25 (+0.97%) | 70,200 |
19 Mar 2021 | JPY | 2,489 | 2,585 | 2,489 | 2,578 | 2,578 | +72 (+2.87%) | 82,800 |
18 Mar 2021 | JPY | 2,499 | 2,512 | 2,471 | 2,506 | 2,506 | +9 (+0.36%) | 68,500 |
17 Mar 2021 | JPY | 2,467 | 2,497 | 2,461 | 2,497 | 2,497 | +30 (+1.22%) | 37,300 |
16 Mar 2021 | JPY | 2,440 | 2,472 | 2,439 | 2,467 | 2,467 | +17 (+0.69%) | 44,100 |
15 Mar 2021 | JPY | 2,454 | 2,454 | 2,420 | 2,450 | 2,450 | +18 (+0.74%) | 52,600 |
12 Mar 2021 | JPY | 2,472 | 2,472 | 2,414 | 2,432 | 2,432 | -26 (-1.06%) | 39,200 |
11 Mar 2021 | JPY | 2,391 | 2,476 | 2,391 | 2,458 | 2,458 | +81 (+3.41%) | 48,000 |
10 Mar 2021 | JPY | 2,379 | 2,381 | 2,352 | 2,377 | 2,377 | +16 (+0.68%) | 39,700 |
9 Mar 2021 | JPY | 2,360 | 2,400 | 2,337 | 2,361 | 2,361 | +29 (+1.24%) | 45,800 |
8 Mar 2021 | JPY | 2,359 | 2,370 | 2,322 | 2,332 | 2,332 | -19 (-0.81%) | 40,600 |