Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 5,080 | 5,140 | 4,955 | 4,955 | 4,955 | -145 (-2.84%) | 35,300 |
20 Jun 2024 | JPY | 4,955 | 5,100 | 4,945 | 5,100 | 5,100 | +135 (+2.72%) | 27,900 |
19 Jun 2024 | JPY | 4,885 | 4,985 | 4,885 | 4,965 | 4,965 | +135 (+2.80%) | 20,900 |
18 Jun 2024 | JPY | 4,920 | 4,920 | 4,810 | 4,830 | 4,830 | -20 (-0.41%) | 18,800 |
17 Jun 2024 | JPY | 4,895 | 4,945 | 4,750 | 4,850 | 4,850 | -140 (-2.81%) | 34,200 |
14 Jun 2024 | JPY | 4,730 | 4,990 | 4,730 | 4,990 | 4,990 | +215 (+4.50%) | 35,200 |
13 Jun 2024 | JPY | 4,855 | 4,870 | 4,775 | 4,775 | 4,775 | -90 (-1.85%) | 17,900 |
12 Jun 2024 | JPY | 4,830 | 4,885 | 4,810 | 4,865 | 4,865 | +30 (+0.62%) | 21,800 |
11 Jun 2024 | JPY | 4,930 | 4,970 | 4,835 | 4,835 | 4,835 | -95 (-1.93%) | 16,100 |
10 Jun 2024 | JPY | 4,805 | 4,950 | 4,785 | 4,930 | 4,930 | +150 (+3.14%) | 28,400 |
7 Jun 2024 | JPY | 4,830 | 4,845 | 4,735 | 4,780 | 4,780 | -70 (-1.44%) | 36,500 |
6 Jun 2024 | JPY | 4,885 | 4,935 | 4,840 | 4,850 | 4,850 | -25 (-0.51%) | 13,900 |
5 Jun 2024 | JPY | 4,910 | 4,930 | 4,855 | 4,875 | 4,875 | -85 (-1.71%) | 23,700 |
4 Jun 2024 | JPY | 4,985 | 4,985 | 4,930 | 4,960 | 4,960 | -25 (-0.50%) | 18,100 |
3 Jun 2024 | JPY | 5,000 | 5,040 | 4,960 | 4,985 | 4,985 | -10 (-0.20%) | 17,300 |
31 May 2024 | JPY | 4,985 | 5,020 | 4,920 | 4,995 | 4,995 | +75 (+1.52%) | 19,000 |
30 May 2024 | JPY | 4,810 | 4,935 | 4,810 | 4,920 | 4,920 | +25 (+0.51%) | 14,000 |
29 May 2024 | JPY | 4,945 | 4,965 | 4,860 | 4,895 | 4,895 | -85 (-1.71%) | 21,500 |
28 May 2024 | JPY | 5,120 | 5,130 | 4,970 | 4,980 | 4,980 | -140 (-2.73%) | 15,800 |
27 May 2024 | JPY | 5,060 | 5,120 | 4,995 | 5,120 | 5,120 | +60 (+1.19%) | 21,100 |
24 May 2024 | JPY | 5,060 | 5,090 | 4,990 | 5,060 | 5,060 | 0.0 (0.0%) | 30,200 |
23 May 2024 | JPY | 4,975 | 5,060 | 4,940 | 5,060 | 5,060 | +85 (+1.71%) | 17,700 |
22 May 2024 | JPY | 5,000 | 5,150 | 4,950 | 4,975 | 4,975 | -35 (-0.70%) | 53,800 |
21 May 2024 | JPY | 5,090 | 5,140 | 5,010 | 5,010 | 5,010 | -80 (-1.57%) | 20,400 |
20 May 2024 | JPY | 5,180 | 5,320 | 5,080 | 5,090 | 5,090 | +10 (+0.20%) | 47,200 |
17 May 2024 | JPY | 5,000 | 5,130 | 4,960 | 5,080 | 5,080 | +60 (+1.20%) | 32,200 |
16 May 2024 | JPY | 4,955 | 5,040 | 4,880 | 5,020 | 5,020 | +65 (+1.31%) | 27,900 |
15 May 2024 | JPY | 5,190 | 5,190 | 4,850 | 4,955 | 4,955 | -155 (-3.03%) | 61,800 |
14 May 2024 | JPY | 5,420 | 5,510 | 5,020 | 5,110 | 5,110 | +305 (+6.35%) | 109,900 |
13 May 2024 | JPY | 4,805 | 4,815 | 4,750 | 4,805 | 4,805 | +20 (+0.42%) | 22,100 |